INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00383
-9.11%
$ -- $ 398,875
Mar 19, 9 PM $ 0.00408
-0.55%
$ -- $ 411,892
Mar 19, 8 PM $ 0.00382
-6.75%
$ -- $ 407,904
Mar 19, 7 PM $ 0.00412
-4.50%
$ -- $ 422,132
Mar 19, 6 PM $ 0.00432
+0.90%
$ -- $ 440,149
Mar 19, 5 PM $ 0.0043
-9.95%
$ -- $ 437,899
Mar 19, 4 PM $ 0.00479
+2.19%
$ -- $ 473,415
Mar 19, 3 PM $ 0.00485
+4.00%
$ -- $ 483,608
Mar 19, 2 PM $ 0.00452
-18.33%
$ -- $ 509,602
Mar 19, 1 PM $ 0.00556
-1.76%
$ -- $ 517,117
Mar 19, 12 PM $ 0.00566
-8.98%
$ -- $ 536,177
Mar 19, 11 AM $ 0.00629
-1.66%
$ -- $ 483,079
Mar 19, 10 AM $ 0.00644
-2.77%
$ -- $ 488,888
Mar 19, 9 AM $ 0.00619
+7.48%
$ -- $ 504,749
Mar 19, 8 AM $ 0.00591
+1.38%
$ -- $ 506,942
Mar 19, 7 AM $ 0.00594
+2.39%
$ -- $ 516,838
Mar 19, 6 AM $ 0.00584
-0.29%
$ -- $ 525,804
Mar 19, 5 AM $ 0.00591
+0.25%
$ -- $ 540,477
Mar 19, 4 AM $ 0.00573
-0.68%
$ -- $ 571,827
Mar 19, 3 AM $ 0.00583
-0.94%
$ -- $ 557,407
Mar 19, 2 AM $ 0.00588
+2.07%
$ -- $ 559,936
Mar 19, 1 AM $ 0.00578
+4.21%
$ -- $ 558,786
Mar 19, 12 AM $ 0.00542
-1.31%
$ -- $ 543,169
Mar 18, 11 PM $ 0.00549
+8.26%
$ -- $ 557,162
Mar 18, 10 PM $ 0.00503
-10.97%
$ -- $ 598,125
Mar 18, 9 PM $ 0.00587
-3.53%
$ -- $ 601,962
Mar 18, 8 PM $ 0.0061
+0.77%
$ -- $ 635,578
Mar 18, 7 PM $ 0.00606
-9.06%
$ -- $ 644,517
Mar 18, 6 PM $ 0.00673
-0.20%
$ -- $ 636,324
Mar 18, 5 PM $ 0.00659
-11.07%
$ -- $ 632,222
Mar 18, 4 PM $ 0.00751
+1.37%
$ -- $ 617,666
Mar 18, 3 PM $ 0.00742
-11.96%
$ -- $ 640,031
Mar 18, 2 PM $ 0.00838
+1.09%
$ -- $ 609,901
Mar 18, 1 PM $ 0.00857
-10.23%
$ -- $ 596,699
Mar 18, 12 PM $ 0.00952
+0.51%
$ -- $ 598,248
Mar 18, 11 AM $ 0.00938
-5.22%
$ -- $ 597,879
Mar 18, 10 AM $ 0.0101
+6.39%
$ -- $ 587,552
Mar 18, 9 AM $ 0.0103
-10.99%
$ -- $ 581,713
Mar 18, 8 AM $ 0.0116
+7.07%
$ -- $ 560,742
Mar 18, 7 AM $ 0.0106
+0.51%
$ -- $ 558,840
Mar 18, 6 AM $ 0.0107
-2.22%
$ -- $ 553,536
Mar 18, 5 AM $ 0.0108
-6.07%
$ -- $ 553,304
Mar 18, 4 AM $ 0.0114
+0.79%
$ -- $ 523,785
Mar 18, 3 AM $ 0.0113
+2.15%
$ -- $ 510,684
Mar 18, 2 AM $ 0.0111
+4.76%
$ -- $ 514,328
Mar 18, 1 AM $ 0.011
+3.09%
$ -- $ 504,591
Mar 18, 12 AM $ 0.0101
+10.67%
$ -- $ 494,281
Mar 17, 11 PM $ 0.00904
-4.48%
$ -- $ 502,036
Mar 17, 10 PM $ 0.00948
+8.11%
$ -- $ 475,827
Mar 17, 9 PM $ 0.00851
+1.77%
$ -- $ 437,870