INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.281
+2.92%
$ -- $ 7.54 million
Apr 23, 2 PM $ 0.264
+8.49%
$ -- $ 7.84 million
Apr 23, 1 PM $ 0.242
+5.31%
$ -- $ 7.6 million
Apr 23, 12 PM $ 0.234
+1.47%
$ -- $ 7.63 million
Apr 23, 11 AM $ 0.231
-1.92%
$ -- $ 7.77 million
Apr 23, 10 AM $ 0.216
-1.69%
$ -- $ 7.85 million
Apr 23, 9 AM $ 0.225
-0.01%
$ -- $ 8.41 million
Apr 23, 8 AM $ 0.224
-2.32%
$ -- $ 9.03 million
Apr 23, 7 AM $ 0.225
+4.41%
$ -- $ 8.51 million
Apr 23, 6 AM $ 0.219
-7.76%
$ -- $ 8.12 million
Apr 23, 5 AM $ 0.241
-11.10%
$ -- $ 7.89 million
Apr 23, 4 AM $ 0.269
+0.07%
$ -- $ 7.43 million
Apr 23, 3 AM $ 0.262
+2.77%
$ -- $ 7.51 million
Apr 23, 2 AM $ 0.271
+4.12%
$ -- $ 7.43 million
Apr 23, 1 AM $ 0.264
+0.39%
$ -- $ 7.9 million
Apr 23, 12 AM $ 0.264
+8.36%
$ -- $ 8.06 million
Apr 22, 11 PM $ 0.247
+2.54%
$ -- $ 8.03 million
Apr 22, 10 PM $ 0.243
-0.65%
$ -- $ 7.88 million
Apr 22, 9 PM $ 0.243
+0.64%
$ -- $ 8.03 million
Apr 22, 8 PM $ 0.248
-1.90%
$ -- $ 8.08 million
Apr 22, 7 PM $ 0.252
+1.83%
$ -- $ 8.36 million
Apr 22, 6 PM $ 0.247
-8.71%
$ -- $ 7.98 million
Apr 22, 5 PM $ 0.279
+0.16%
$ -- $ 7.83 million
Apr 22, 4 PM $ 0.281
-7.27%
$ -- $ 7.43 million
Apr 22, 3 PM $ 0.302
+13.09%
$ -- $ 6.97 million
Apr 22, 2 PM $ 0.288
+6.40%
$ -- $ 6.22 million
Apr 22, 1 PM $ 0.275
+3.62%
$ -- $ 6.11 million
Apr 22, 12 PM $ 0.268
+2.56%
$ -- $ 6.15 million
Apr 22, 11 AM $ 0.26
-1.13%
$ -- $ 6.01 million
Apr 22, 10 AM $ 0.271
+8.43%
$ -- $ 6.29 million
Apr 22, 9 AM $ 0.265
+3.69%
$ -- $ 5.58 million
Apr 22, 8 AM $ 0.234
-2.67%
$ -- $ 4.66 million
Apr 22, 7 AM $ 0.24
+0.00%
$ -- $ 4.74 million
Apr 22, 6 AM $ 0.242
-0.39%
$ -- $ 4.89 million
Apr 22, 5 AM $ 0.245
+2.96%
$ -- $ 4.87 million
Apr 22, 4 AM $ 0.238
+7.38%
$ -- $ 5.22 million
Apr 22, 3 AM $ 0.218
-6.27%
$ -- $ 5.08 million
Apr 22, 2 AM $ 0.236
+4.04%
$ -- $ 4.88 million
Apr 22, 1 AM $ 0.226
-0.53%
$ -- $ 4.25 million
Apr 22, 12 AM $ 0.228
+20.38%
$ -- $ 4.49 million
Apr 21, 11 PM $ 0.186
+0.00%
$ -- $ 4.53 million
Apr 21, 10 PM $ 0.184
-2.56%
$ -- $ 4.52 million
Apr 21, 9 PM $ 0.19
-4.32%
$ -- $ 4.39 million
Apr 21, 8 PM $ 0.198
+8.79%
$ -- $ 4.48 million
Apr 21, 7 PM $ 0.183
-2.13%
$ -- $ 4.21 million
Apr 21, 6 PM $ 0.191
+1.46%
$ -- $ 4.39 million
Apr 21, 5 PM $ 0.189
-2.15%
$ -- $ 4.47 million
Apr 21, 4 PM $ 0.193
+0.58%
$ -- $ 4.99 million
Apr 21, 3 PM $ 0.19
+1.64%
$ -- $ 4.98 million
Apr 21, 2 PM $ 0.191
+1.66%
$ -- $ 5.01 million