INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.588
-0.05%
$ -- $ 13.43 million
9:48 AM $ 0.597
+0.00%
$ -- $ 13.35 million
9:29 AM $ 0.594
+0.00%
$ -- $ 13.44 million
9:05 AM $ 0.592
+0.00%
$ -- $ 13.63 million
9:02 AM $ 0.614
+0.00%
$ -- $ 13.37 million
8:57 AM $ 0.614
+0.00%
$ -- $ 13.34 million
8:52 AM $ 0.632
+0.00%
$ -- $ 13.25 million
8:48 AM $ 0.63
+0.00%
$ -- $ 13.33 million
8:46 AM $ 0.629
+0.00%
$ -- $ 13.26 million
8:44 AM $ 0.635
+0.00%
$ -- $ 13.21 million
8:32 AM $ 0.635
-0.22%
$ -- $ 13.35 million
8:24 AM $ 0.625
+0.00%
$ -- $ 13.54 million
8:19 AM $ 0.611
+0.00%
$ -- $ 13.34 million
7:59 AM $ 0.61
+0.00%
$ -- $ 13.59 million
7:55 AM $ 0.601
+0.00%
$ -- $ 13.44 million
7:50 AM $ 0.581
+0.00%
$ -- $ 13.52 million
7:49 AM $ 0.575
+0.00%
$ -- $ 13.51 million
7:38 AM $ 0.567
+0.00%
$ -- $ 13.39 million
7:12 AM $ 0.581
+0.00%
$ -- $ 13.29 million
6:57 AM $ 0.567
+0.00%
$ -- $ 13.59 million
6:28 AM $ 0.571
+0.00%
$ -- $ 13.57 million
6:25 AM $ 0.565
-4.70%
$ -- $ 13.36 million
6:23 AM $ 0.588
+0.00%
$ -- $ 13.39 million
6:09 AM $ 0.587
+0.00%
$ -- $ 13.25 million
6:04 AM $ 0.589
+0.00%
$ -- $ 13.44 million
5:59 AM $ 0.588
+0.00%
$ -- $ 13.47 million
5:54 AM $ 0.589
+0.00%
$ -- $ 13.49 million
5:52 AM $ 0.581
+0.00%
$ -- $ 13.5 million
5:49 AM $ 0.585
+0.00%
$ -- $ 13.39 million
5:38 AM $ 0.572
+0.00%
$ -- $ 13.5 million
5:26 AM $ 0.545
+0.00%
$ -- $ 12.89 million
5:10 AM $ 0.538
+0.00%
$ -- $ 13.07 million
5:04 AM $ 0.514
+0.00%
$ -- $ 13 million
5:00 AM $ 0.548
+0.00%
$ -- $ 12.66 million
4:55 AM $ 0.544
+0.00%
$ -- $ 12.87 million
4:45 AM $ 0.532
+0.00%
$ -- $ 12.76 million
4:42 AM $ 0.526
+0.00%
$ -- $ 12.48 million
4:41 AM $ 0.508
+0.00%
$ -- $ 12.48 million
4:37 AM $ 0.511
+0.00%
$ -- $ 12.85 million
4:36 AM $ 0.486
+0.00%
$ -- $ 12.71 million
4:13 AM $ 0.504
+0.00%
$ -- $ 12.48 million
4:00 AM $ 0.506
+0.00%
$ -- $ 12.56 million
3:54 AM $ 0.493
+0.00%
$ -- $ 12.46 million
3:51 AM $ 0.496
+0.00%
$ -- $ 12.43 million
3:47 AM $ 0.502
+0.00%
$ -- $ 12.45 million
3:36 AM $ 0.497
+0.00%
$ -- $ 12.4 million
3:33 AM $ 0.495
+0.00%
$ -- $ 12.43 million
3:27 AM $ 0.496
+0.00%
$ -- $ 12.35 million
3:12 AM $ 0.498
+0.00%
$ -- $ 12.53 million
2:59 AM $ 0.498
+0.00%
$ -- $ 12.55 million