INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00948
+8.11%
$ -- $ 475,827
Mar 17, 9 PM $ 0.00851
+1.77%
$ -- $ 437,870
Mar 17, 8 PM $ 0.00822
+6.33%
$ -- $ 437,272
Mar 17, 7 PM $ 0.00835
-3.06%
$ -- $ 411,071
Mar 17, 6 PM $ 0.00854
+4.36%
$ -- $ 429,381
Mar 17, 5 PM $ 0.00813
+8.77%
$ -- $ 445,532
Mar 17, 4 PM $ 0.00747
-5.24%
$ -- $ 442,979
Mar 17, 3 PM $ 0.00789
+4.94%
$ -- $ 456,436
Mar 17, 2 PM $ 0.0071
-4.35%
$ -- $ 472,374
Mar 17, 1 PM $ 0.00742
-9.05%
$ -- $ 452,399
Mar 17, 12 PM $ 0.00822
+4.91%
$ -- $ 443,147
Mar 17, 11 AM $ 0.00772
+1.17%
$ -- $ 432,318
Mar 17, 10 AM $ 0.0078
-4.29%
$ -- $ 464,826
Mar 17, 9 AM $ 0.00814
-4.74%
$ -- $ 485,370
Mar 17, 8 AM $ 0.00858
+6.34%
$ -- $ 242,065
Mar 17, 7 AM $ 0.00797
-3.97%
$ -- $ 230,983
Mar 17, 6 AM $ 0.00793
+11.62%
$ -- $ 197,557
Mar 17, 5 AM $ 0.00665
-6.10%
$ -- $ 165,984
Mar 17, 4 AM $ 0.00715
+5.19%
$ -- $ 146,241
Mar 17, 3 AM $ 0.00688
+3.80%
$ -- $ 126,142
Mar 17, 2 AM $ 0.00662
+3.14%
$ -- $ 586,559
Mar 17, 1 AM $ 0.00634
+1.03%
$ -- $ 566,222
Mar 17, 12 AM $ 0.00619
+8.30%
$ -- $ 564,156
Mar 16, 11 PM $ 0.00571
-6.27%
$ -- $ 532,574
Mar 16, 10 PM $ 0.00615
-1.68%
$ -- $ 528,564
Mar 16, 9 PM $ 0.00607
+8.32%
$ -- $ 517,429
Mar 16, 8 PM $ 0.00555
+3.12%
$ -- $ 498,938
Mar 16, 7 PM $ 0.00535
+8.76%
$ -- $ 495,555
Mar 16, 6 PM $ 0.00491
-4.97%
$ -- $ 468,217
Mar 16, 5 PM $ 0.00516
+3.52%
$ -- $ 460,848
Mar 16, 4 PM $ 0.00534
-3.52%
$ -- $ 414,350
Mar 16, 3 PM $ 0.00558
+9.77%
$ -- $ 409,077
Mar 16, 2 PM $ 0.00506
-10.70%
$ -- $ 355,189
Mar 16, 1 PM $ 0.00555
+2.74%
$ -- $ 357,506
Mar 16, 12 PM $ 0.00537
+1.11%
$ -- $ 339,984
Mar 16, 11 AM $ 0.00541
+4.10%
$ -- $ 338,775
Mar 16, 10 AM $ 0.00522
+17.64%
$ -- $ 323,413
Mar 16, 9 AM $ 0.00445
+3.07%
$ -- $ 259,942
Mar 16, 8 AM $ 0.00472
+5.40%
$ -- $ 227,935
Mar 16, 7 AM $ 0.00422
-3.34%
$ -- $ 196,632
Mar 16, 6 AM $ 0.00434
+10.37%
$ -- $ 175,918
Mar 16, 5 AM $ 0.0039
-4.74%
$ -- $ 150,498
Mar 16, 4 AM $ 0.00408
+16.09%
$ -- $ 139,776
Mar 16, 3 AM $ 0.00348
+9.66%
$ -- $ 110,902
Mar 16, 2 AM $ 0.00303
-0.30%
$ -- $ 533,306
Mar 16, 1 AM $ 0.00302
-4.32%
$ -- $ 528,964
Mar 16, 12 AM $ 0.003
+4.87%
$ -- $ 510,351
Mar 15, 11 PM $ 0.0029
+1.98%
$ -- $ 487,052
Mar 15, 10 PM $ 0.00282
-3.13%
$ -- $ 491,462
Mar 15, 9 PM $ 0.0029
+4.38%
$ -- $ 463,143