INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.19
+1.64%
$ -- $ 4.98 million
Apr 21, 2 PM $ 0.191
+1.66%
$ -- $ 5.01 million
Apr 21, 1 PM $ 0.187
+2.09%
$ -- $ 5.29 million
Apr 21, 12 PM $ 0.183
+0.57%
$ -- $ 5.43 million
Apr 21, 11 AM $ 0.181
+17.25%
$ -- $ 5.62 million
Apr 21, 10 AM $ 0.155
-0.02%
$ -- $ 5.49 million
Apr 21, 9 AM $ 0.155
-2.28%
$ -- $ 5.89 million
Apr 21, 8 AM $ 0.157
-5.13%
$ -- $ 6.14 million
Apr 21, 7 AM $ 0.168
-3.63%
$ -- $ 6.03 million
Apr 21, 6 AM $ 0.176
-1.41%
$ -- $ 6.03 million
Apr 21, 5 AM $ 0.185
+7.44%
$ -- $ 6.6 million
Apr 21, 4 AM $ 0.178
+0.07%
$ -- $ 6.43 million
Apr 21, 3 AM $ 0.18
-3.40%
$ -- $ 6.83 million
Apr 21, 2 AM $ 0.186
+7.44%
$ -- $ 7.4 million
Apr 21, 1 AM $ 0.176
-4.93%
$ -- $ 7.2 million
Apr 21, 12 AM $ 0.189
+1.10%
$ -- $ 7.09 million
Apr 20, 11 PM $ 0.207
-14.75%
$ -- $ 6.72 million
Apr 20, 10 PM $ 0.227
+4.69%
$ -- $ 6.28 million
Apr 20, 9 PM $ 0.225
-1.61%
$ -- $ 6.24 million
Apr 20, 8 PM $ 0.229
+0.42%
$ -- $ 6.23 million
Apr 20, 7 PM $ 0.229
+12.84%
$ -- $ 6.35 million
Apr 20, 6 PM $ 0.204
+0.90%
$ -- $ 6.56 million
Apr 20, 5 PM $ 0.202
-0.78%
$ -- $ 6.92 million
Apr 20, 4 PM $ 0.214
-3.97%
$ -- $ 7.09 million
Apr 20, 3 PM $ 0.224
-2.66%
$ -- $ 7.29 million
Apr 20, 2 PM $ 0.232
-6.07%
$ -- $ 7.27 million
Apr 20, 1 PM $ 0.249
+9.70%
$ -- $ 6.94 million
Apr 20, 12 PM $ 0.23
-3.63%
$ -- $ 7.15 million
Apr 20, 11 AM $ 0.238
-5.74%
$ -- $ 7.53 million
Apr 20, 10 AM $ 0.253
-6.03%
$ -- $ 7.58 million
Apr 20, 9 AM $ 0.264
+1.79%
$ -- $ 7.58 million
Apr 20, 8 AM $ 0.251
-2.54%
$ -- $ 7.35 million
Apr 20, 7 AM $ 0.26
+2.51%
$ -- $ 7.08 million
Apr 20, 6 AM $ 0.256
-8.94%
$ -- $ 7 million
Apr 20, 5 AM $ 0.28
+6.02%
$ -- $ 6.71 million
Apr 20, 4 AM $ 0.27
+5.47%
$ -- $ 6.63 million
Apr 20, 3 AM $ 0.257
+0.97%
$ -- $ 6.11 million
Apr 20, 2 AM $ 0.274
-0.98%
$ -- $ 5.67 million
Apr 20, 1 AM $ 0.279
+0.67%
$ -- $ 5.69 million
Apr 20, 12 AM $ 0.279
+5.30%
$ -- $ 6.27 million
Apr 19, 11 PM $ 0.264
+2.68%
$ -- $ 6.64 million
Apr 19, 10 PM $ 0.254
-0.63%
$ -- $ 6.67 million
Apr 19, 9 PM $ 0.258
-8.45%
$ -- $ 7.08 million
Apr 19, 8 PM $ 0.283
+0.87%
$ -- $ 8.34 million
Apr 19, 7 PM $ 0.277
-19.35%
$ -- $ 8.36 million
Apr 19, 6 PM $ 0.348
-4.88%
$ -- $ 7.7 million
Apr 19, 5 PM $ 0.368
+2.52%
$ -- $ 7.9 million
Apr 19, 4 PM $ 0.368
-0.38%
$ -- $ 7.78 million
Apr 19, 3 PM $ 0.368
-11.05%
$ -- $ 7.74 million
Apr 19, 2 PM $ 0.418
-4.86%
$ -- $ 7.9 million