INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 3
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.502
+0.00%
$ -- $ 12.45 million
3:36 AM $ 0.497
+0.00%
$ -- $ 12.4 million
3:33 AM $ 0.495
+0.00%
$ -- $ 12.43 million
3:27 AM $ 0.496
+0.00%
$ -- $ 12.35 million
3:12 AM $ 0.498
+0.00%
$ -- $ 12.53 million
2:59 AM $ 0.498
+0.00%
$ -- $ 12.55 million
2:56 AM $ 0.494
+0.00%
$ -- $ 12.51 million
2:54 AM $ 0.492
+0.00%
$ -- $ 12.51 million
2:50 AM $ 0.486
+0.00%
$ -- $ 12.48 million
2:36 AM $ 0.485
+0.00%
$ -- $ 12.29 million
2:13 AM $ 0.485
+0.00%
$ -- $ 12.46 million
2:03 AM $ 0.486
+0.00%
$ -- $ 12.5 million
1:44 AM $ 0.51
+0.00%
$ -- $ 12.33 million
1:38 AM $ 0.516
+0.00%
$ -- $ 12.27 million
1:37 AM $ 0.518
+0.00%
$ -- $ 12.27 million
1:21 AM $ 0.5
+0.00%
$ -- $ 12.42 million
1:17 AM $ 0.502
+0.00%
$ -- $ 12.41 million
1:14 AM $ 0.502
+0.00%
$ -- $ 12.47 million
1:13 AM $ 0.5
+0.00%
$ -- $ 12.47 million
1:08 AM $ 0.493
+0.00%
$ -- $ 12.35 million
1:01 AM $ 0.496
+0.00%
$ -- $ 12.35 million
12:51 AM $ 0.516
+0.00%
$ -- $ 12.01 million
12:48 AM $ 0.524
+0.00%
$ -- $ 11.93 million
12:36 AM $ 0.514
+0.00%
$ -- $ 11.89 million
12:33 AM $ 0.526
+0.00%
$ -- $ 11.79 million
12:15 AM $ 0.51
+0.00%
$ -- $ 11.76 million
12:08 AM $ 0.503
+0.00%
$ -- $ 12.21 million
11:45 PM $ 0.502
+5.02%
$ -- $ 11.82 million
11:30 PM $ 0.474
+0.00%
$ -- $ 11.72 million
11:28 PM $ 0.442
+0.00%
$ -- $ 11.43 million
11:10 PM $ 0.425
+0.00%
$ -- $ 11.57 million
10:54 PM $ 0.424
+0.00%
$ -- $ 11.64 million
10:53 PM $ 0.427
+0.00%
$ -- $ 11.64 million
10:44 PM $ 0.422
+0.00%
$ -- $ 11.69 million
10:39 PM $ 0.422
+0.00%
$ -- $ 11.59 million
10:37 PM $ 0.419
+0.00%
$ -- $ 11.58 million
10:33 PM $ 0.424
+0.00%
$ -- $ 11.49 million
10:16 PM $ 0.423
+0.00%
$ -- $ 11.94 million
10:15 PM $ 0.412
+0.00%
$ -- $ 11.94 million
9:43 PM $ 0.41
+0.00%
$ -- $ 11.89 million
9:42 PM $ 0.433
+0.00%
$ -- $ 11.56 million
9:41 PM $ 0.441
+0.00%
$ -- $ 11.56 million
9:38 PM $ 0.439
+0.00%
$ -- $ 11.58 million
9:33 PM $ 0.443
+0.00%
$ -- $ 11.52 million
9:09 PM $ 0.444
+0.00%
$ -- $ 11.5 million
9:08 PM $ 0.432
+0.00%
$ -- $ 11.5 million
8:51 PM $ 0.416
+0.00%
$ -- $ 11.84 million
8:32 PM $ 0.416
+0.00%
$ -- $ 11.77 million
8:31 PM $ 0.429
+4.47%
$ -- $ 11.77 million
8:29 PM $ 0.413
+0.00%
$ -- $ 11.75 million