INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.418
-4.86%
$ -- $ 7.9 million
Apr 19, 1 PM $ 0.44
+6.17%
$ -- $ 8.04 million
Apr 19, 12 PM $ 0.415
+2.71%
$ -- $ 8.08 million
Apr 19, 11 AM $ 0.404
+2.94%
$ -- $ 7.63 million
Apr 19, 10 AM $ 0.405
+9.51%
$ -- $ 7.9 million
Apr 19, 9 AM $ 0.355
+2.86%
$ -- $ 7.67 million
Apr 19, 8 AM $ 0.34
+0.81%
$ -- $ 7.88 million
Apr 19, 7 AM $ 0.337
+2.11%
$ -- $ 7.98 million
Apr 19, 6 AM $ 0.355
+2.57%
$ -- $ 8.24 million
Apr 19, 5 AM $ 0.35
+2.34%
$ -- $ 8.09 million
Apr 19, 4 AM $ 0.341
+0.00%
$ -- $ 8 million
Apr 19, 3 AM $ 0.344
-0.55%
$ -- $ 7.97 million
Apr 19, 2 AM $ 0.344
-7.22%
$ -- $ 8.08 million
Apr 19, 1 AM $ 0.37
-4.32%
$ -- $ 8.22 million
Apr 19, 12 AM $ 0.387
-1.14%
$ -- $ 8.44 million
Apr 18, 11 PM $ 0.366
+7.57%
$ -- $ 8.34 million
Apr 18, 10 PM $ 0.334
-7.46%
$ -- $ 8.26 million
Apr 18, 9 PM $ 0.356
+7.12%
$ -- $ 7.86 million
Apr 18, 8 PM $ 0.332
+6.41%
$ -- $ 6.68 million
Apr 18, 7 PM $ 0.313
-4.14%
$ -- $ 6.66 million
Apr 18, 6 PM $ 0.326
+19.89%
$ -- $ 6.84 million
Apr 18, 5 PM $ 0.271
-2.84%
$ -- $ 6.8 million
Apr 18, 4 PM $ 0.282
+0.53%
$ -- $ 7.58 million
Apr 18, 3 PM $ 0.277
+1.09%
$ -- $ 7.69 million
Apr 18, 2 PM $ 0.263
+3.40%
$ -- $ 7.3 million
Apr 18, 1 PM $ 0.255
+3.77%
$ -- $ 7.27 million
Apr 18, 12 PM $ 0.247
-1.89%
$ -- $ 7.39 million
Apr 18, 11 AM $ 0.24
+1.69%
$ -- $ 7.75 million
Apr 18, 10 AM $ 0.235
+5.01%
$ -- $ 7.58 million
Apr 18, 9 AM $ 0.224
-4.37%
$ -- $ 7.49 million
Apr 18, 8 AM $ 0.234
-0.99%
$ -- $ 7.04 million
Apr 18, 7 AM $ 0.238
-8.62%
$ -- $ 7.3 million
Apr 18, 6 AM $ 0.262
+0.95%
$ -- $ 7.14 million
Apr 18, 5 AM $ 0.262
-3.34%
$ -- $ 7.22 million
Apr 18, 4 AM $ 0.271
-1.74%
$ -- $ 7.21 million
Apr 18, 3 AM $ 0.277
-1.10%
$ -- $ 7.11 million
Apr 18, 2 AM $ 0.278
-1.77%
$ -- $ 7.42 million
Apr 18, 1 AM $ 0.309
-11.02%
$ -- $ 6.91 million
Apr 18, 12 AM $ 0.338
+1.89%
$ -- $ 6.99 million
Apr 17, 11 PM $ 0.337
-5.15%
$ -- $ 6.46 million
Apr 17, 10 PM $ 0.351
+3.74%
$ -- $ 7.05 million
Apr 17, 9 PM $ 0.337
-0.26%
$ -- $ 6.79 million
Apr 17, 8 PM $ 0.338
-2.61%
$ -- $ 6.74 million
Apr 17, 7 PM $ 0.348
-0.08%
$ -- $ 6.78 million
Apr 17, 6 PM $ 0.346
-8.29%
$ -- $ 6.89 million
Apr 17, 5 PM $ 0.382
+4.23%
$ -- $ 7.88 million
Apr 17, 4 PM $ 0.372
-7.82%
$ -- $ 7.51 million
Apr 17, 3 PM $ 0.428
+2.81%
$ -- $ 8.31 million
Apr 17, 2 PM $ 0.436
-3.01%
$ -- $ 8.6 million
Apr 17, 1 PM $ 0.452
+6.21%
$ -- $ 8.91 million