INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.452
+6.21%
$ -- $ 8.91 million
Apr 17, 12 PM $ 0.423
+10.33%
$ -- $ 8.64 million
Apr 17, 11 AM $ 0.383
-2.08%
$ -- $ 8.16 million
Apr 17, 10 AM $ 0.362
-2.04%
$ -- $ 7.8 million
Apr 17, 9 AM $ 0.37
-2.25%
$ -- $ 7.87 million
Apr 17, 8 AM $ 0.373
-7.70%
$ -- $ 7.91 million
Apr 17, 7 AM $ 0.413
+1.89%
$ -- $ 7.5 million
Apr 17, 6 AM $ 0.377
+5.76%
$ -- $ 7.19 million
Apr 17, 5 AM $ 0.354
-1.64%
$ -- $ 7.52 million
Apr 17, 4 AM $ 0.358
+0.62%
$ -- $ 7.58 million
Apr 17, 3 AM $ 0.349
-0.83%
$ -- $ 7.94 million
Apr 17, 2 AM $ 0.37
+0.12%
$ -- $ 8.27 million
Apr 17, 1 AM $ 0.389
-8.20%
$ -- $ 8.19 million
Apr 17, 12 AM $ 0.424
-2.46%
$ -- $ 7.87 million
Apr 16, 11 PM $ 0.431
+0.03%
$ -- $ 8.07 million
Apr 16, 10 PM $ 0.439
+0.81%
$ -- $ 7.19 million
Apr 16, 9 PM $ 0.466
-0.19%
$ -- $ 7.34 million
Apr 16, 8 PM $ 0.488
-4.74%
$ -- $ 7.38 million
Apr 16, 7 PM $ 0.513
-2.57%
$ -- $ 7.17 million
Apr 16, 6 PM $ 0.537
+1.39%
$ -- $ 7.19 million
Apr 16, 5 PM $ 0.525
-15.29%
$ -- $ 6.35 million
Apr 16, 4 PM $ 0.616
+11.65%
$ -- $ 6.22 million
Apr 16, 3 PM $ 0.553
-7.44%
$ -- $ 4.93 million
Apr 16, 2 PM $ 0.62
-0.80%
$ -- $ 4.36 million
Apr 16, 1 PM $ 0.629
-6.47%
$ -- $ 4.7 million
Apr 16, 12 PM $ 0.671
-0.62%
$ -- $ 4.78 million
Apr 16, 11 AM $ 0.673
-3.58%
$ -- $ 5.05 million
Apr 16, 10 AM $ 0.708
+1.32%
$ -- $ 5.16 million
Apr 16, 9 AM $ 0.694
+0.31%
$ -- $ 5.3 million
Apr 16, 8 AM $ 0.693
+1.98%
$ -- $ 5.34 million
Apr 16, 7 AM $ 0.689
-0.12%
$ -- $ 5.77 million
Apr 16, 6 AM $ 0.705
-2.85%
$ -- $ 6.25 million
Apr 16, 5 AM $ 0.723
+0.35%
$ -- $ 5.97 million
Apr 16, 4 AM $ 0.776
+1.71%
$ -- $ 5.82 million
Apr 16, 3 AM $ 0.757
-2.28%
$ -- $ 5.74 million
Apr 16, 2 AM $ 0.771
+1.50%
$ -- $ 6.11 million
Apr 16, 1 AM $ 0.766
+0.77%
$ -- $ 6.13 million
Apr 16, 12 AM $ 0.755
-3.09%
$ -- $ 6.07 million
Apr 15, 11 PM $ 0.774
+1.62%
$ -- $ 6.64 million
Apr 15, 10 PM $ 0.753
+6.29%
$ -- $ 6.9 million
Apr 15, 9 PM $ 0.708
-6.09%
$ -- $ 6.53 million
Apr 15, 8 PM $ 0.754
+1.24%
$ -- $ 6.58 million
Apr 15, 7 PM $ 0.756
+0.29%
$ -- $ 7.07 million
Apr 15, 6 PM $ 0.756
+2.61%
$ -- $ 7.11 million
Apr 15, 5 PM $ 0.736
+1.71%
$ -- $ 7.22 million
Apr 15, 4 PM $ 0.722
-1.86%
$ -- $ 7.35 million
Apr 15, 3 PM $ 0.732
+3.63%
$ -- $ 7.2 million
Apr 15, 2 PM $ 0.713
-5.50%
$ -- $ 7.09 million
Apr 15, 1 PM $ 0.711
-1.46%
$ -- $ 6.93 million
Apr 15, 12 PM $ 0.707
+3.10%
$ -- $ 6.85 million