INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.707
+3.10%
$ -- $ 6.85 million
Apr 15, 11 AM $ 0.683
+1.36%
$ -- $ 6.67 million
Apr 15, 10 AM $ 0.667
-0.43%
$ -- $ 7.06 million
Apr 15, 9 AM $ 0.671
+3.81%
$ -- $ 7.02 million
Apr 15, 8 AM $ 0.649
-3.32%
$ -- $ 6.91 million
Apr 15, 7 AM $ 0.663
-2.28%
$ -- $ 6.61 million
Apr 15, 6 AM $ 0.633
-1.42%
$ -- $ 6.77 million
Apr 15, 5 AM $ 0.648
-0.34%
$ -- $ 6.66 million
Apr 15, 4 AM $ 0.649
+0.45%
$ -- $ 6.62 million
Apr 15, 3 AM $ 0.617
+12.92%
$ -- $ 6.87 million
Apr 15, 2 AM $ 0.546
+13.59%
$ -- $ 6.53 million
Apr 15, 1 AM $ 0.481
-0.68%
$ -- $ 6.99 million
Apr 15, 12 AM $ 0.494
-0.56%
$ -- $ 7.17 million
Apr 14, 11 PM $ 0.502
-2.94%
$ -- $ 7.13 million
Apr 14, 10 PM $ 0.516
-0.41%
$ -- $ 7.18 million
Apr 14, 9 PM $ 0.518
+9.86%
$ -- $ 7.25 million
Apr 14, 8 PM $ 0.467
-13.80%
$ -- $ 7.14 million
Apr 14, 7 PM $ 0.543
-2.73%
$ -- $ 6.85 million
Apr 14, 6 PM $ 0.559
+3.46%
$ -- $ 7.41 million
Apr 14, 5 PM $ 0.585
+1.04%
$ -- $ 7.37 million
Apr 14, 4 PM $ 0.578
+0.89%
$ -- $ 7.45 million
Apr 14, 3 PM $ 0.571
+1.07%
$ -- $ 7.78 million
Apr 14, 2 PM $ 0.556
-1.75%
$ -- $ 7.79 million
Apr 14, 1 PM $ 0.556
-3.65%
$ -- $ 7.76 million
Apr 14, 12 PM $ 0.599
+2.01%
$ -- $ 7.62 million
Apr 14, 11 AM $ 0.585
-9.15%
$ -- $ 7.64 million
Apr 14, 10 AM $ 0.637
+0.58%
$ -- $ 7.61 million
Apr 14, 9 AM $ 0.659
+2.84%
$ -- $ 7.4 million
Apr 14, 8 AM $ 0.652
+2.42%
$ -- $ 7.83 million
Apr 14, 7 AM $ 0.636
+11.57%
$ -- $ 8.09 million
Apr 14, 6 AM $ 0.572
-5.02%
$ -- $ 8.08 million
Apr 14, 5 AM $ 0.603
-1.53%
$ -- $ 7.98 million
Apr 14, 4 AM $ 0.618
-10.17%
$ -- $ 8.07 million
Apr 14, 3 AM $ 0.732
-2.17%
$ -- $ 7.4 million
Apr 14, 2 AM $ 0.757
-7.57%
$ -- $ 7.64 million
Apr 14, 1 AM $ 0.818
-1.58%
$ -- $ 7.35 million
Apr 14, 12 AM $ 0.879
+7.73%
$ -- $ 7.23 million
Apr 13, 11 PM $ 0.816
-7.08%
$ -- $ 7.17 million
Apr 13, 10 PM $ 0.883
+3.26%
$ -- $ 6.72 million
Apr 13, 9 PM $ 0.865
-0.65%
$ -- $ 6.81 million
Apr 13, 8 PM $ 0.88
+7.37%
$ -- $ 6.67 million
Apr 13, 7 PM $ 0.808
+9.34%
$ -- $ 6.57 million
Apr 13, 6 PM $ 0.69
+0.14%
$ -- $ 6.38 million
Apr 13, 5 PM $ 0.679
-0.98%
$ -- $ 6.96 million
Apr 13, 4 PM $ 0.678
-5.83%
$ -- $ 7.06 million
Apr 13, 3 PM $ 0.715
+4.18%
$ -- $ 6.68 million
Apr 13, 2 PM $ 0.689
-1.69%
$ -- $ 6.72 million
Apr 13, 1 PM $ 0.702
+3.10%
$ -- $ 7.18 million
Apr 13, 12 PM $ 0.679
-3.29%
$ -- $ 7.15 million
Apr 13, 11 AM $ 0.703
+11.10%
$ -- $ 7.47 million