INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.703
+11.10%
$ -- $ 7.47 million
Apr 13, 10 AM $ 0.636
-2.70%
$ -- $ 7.51 million
Apr 13, 9 AM $ 0.668
+16.78%
$ -- $ 7.6 million
Apr 13, 8 AM $ 0.578
-0.52%
$ -- $ 7.16 million
Apr 13, 7 AM $ 0.577
+2.63%
$ -- $ 7.02 million
Apr 13, 6 AM $ 0.56
-0.76%
$ -- $ 6.74 million
Apr 13, 5 AM $ 0.571
+9.36%
$ -- $ 6.5 million
Apr 13, 4 AM $ 0.528
+2.16%
$ -- $ 6.54 million
Apr 13, 3 AM $ 0.524
-1.79%
$ -- $ 6.47 million
Apr 13, 2 AM $ 0.529
+4.23%
$ -- $ 6.45 million
Apr 13, 1 AM $ 0.507
+4.26%
$ -- $ 6.57 million
Apr 13, 12 AM $ 0.487
+15.42%
$ -- $ 6.48 million
Apr 12, 11 PM $ 0.421
-0.16%
$ -- $ 6.57 million
Apr 12, 10 PM $ 0.401
-3.42%
$ -- $ 6.65 million
Apr 12, 9 PM $ 0.399
+3.20%
$ -- $ 7.02 million
Apr 12, 8 PM $ 0.383
-2.62%
$ -- $ 7.06 million
Apr 12, 7 PM $ 0.393
-9.84%
$ -- $ 7.04 million
Apr 12, 6 PM $ 0.442
-2.30%
$ -- $ 6.74 million
Apr 12, 5 PM $ 0.476
-1.85%
$ -- $ 6.24 million
Apr 12, 4 PM $ 0.481
+0.90%
$ -- $ 6.23 million
Apr 12, 3 PM $ 0.457
+5.89%
$ -- $ 6.01 million
Apr 12, 2 PM $ 0.43
+3.14%
$ -- $ 6.06 million
Apr 12, 1 PM $ 0.413
-1.59%
$ -- $ 5.92 million
Apr 12, 12 PM $ 0.422
+2.81%
$ -- $ 5.72 million
Apr 12, 11 AM $ 0.442
+6.21%
$ -- $ 5.28 million
Apr 12, 10 AM $ 0.417
-0.36%
$ -- $ 5.01 million
Apr 12, 9 AM $ 0.392
-4.68%
$ -- $ 4.82 million
Apr 12, 8 AM $ 0.405
+0.36%
$ -- $ 5.27 million
Apr 12, 7 AM $ 0.4
-3.22%
$ -- $ 5.19 million
Apr 12, 6 AM $ 0.415
-0.35%
$ -- $ 5.12 million
Apr 12, 5 AM $ 0.423
+8.11%
$ -- $ 5.4 million
Apr 12, 4 AM $ 0.396
+2.14%
$ -- $ 5.28 million
Apr 12, 3 AM $ 0.385
-13.40%
$ -- $ 5.67 million
Apr 12, 2 AM $ 0.443
-7.87%
$ -- $ 6.03 million
Apr 12, 1 AM $ 0.478
+0.78%
$ -- $ 6.07 million
Apr 12, 12 AM $ 0.475
-6.53%
$ -- $ 6.31 million
Apr 11, 11 PM $ 0.508
+14.94%
$ -- $ 6.63 million
Apr 11, 10 PM $ 0.438
+1.57%
$ -- $ 6.81 million
Apr 11, 9 PM $ 0.425
-4.73%
$ -- $ 7.08 million
Apr 11, 8 PM $ 0.447
-1.78%
$ -- $ 7.46 million
Apr 11, 7 PM $ 0.458
+10.27%
$ -- $ 8.04 million
Apr 11, 6 PM $ 0.412
-7.12%
$ -- $ 8.24 million
Apr 11, 5 PM $ 0.46
+15.99%
$ -- $ 8.25 million
Apr 11, 4 PM $ 0.399
-1.70%
$ -- $ 8.34 million
Apr 11, 3 PM $ 0.41
-5.21%
$ -- $ 8.42 million
Apr 11, 2 PM $ 0.457
+6.61%
$ -- $ 8.29 million
Apr 11, 1 PM $ 0.43
+2.33%
$ -- $ 8.06 million
Apr 11, 12 PM $ 0.41
-1.49%
$ -- $ 8.34 million
Apr 11, 11 AM $ 0.416
-1.42%
$ -- $ 8.18 million
Apr 11, 10 AM $ 0.429
-3.48%
$ -- $ 8.6 million