INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.429
-3.48%
$ -- $ 8.6 million
Apr 11, 9 AM $ 0.448
-2.08%
$ -- $ 8.75 million
Apr 11, 8 AM $ 0.453
+7.03%
$ -- $ 8.11 million
Apr 11, 7 AM $ 0.418
+1.53%
$ -- $ 8.04 million
Apr 11, 6 AM $ 0.43
-0.84%
$ -- $ 7.91 million
Apr 11, 5 AM $ 0.433
+5.90%
$ -- $ 8.25 million
Apr 11, 4 AM $ 0.414
-10.11%
$ -- $ 8.44 million
Apr 11, 3 AM $ 0.459
+1.04%
$ -- $ 8.04 million
Apr 11, 2 AM $ 0.448
-1.66%
$ -- $ 8.01 million
Apr 11, 1 AM $ 0.457
-0.84%
$ -- $ 7.81 million
Apr 11, 12 AM $ 0.492
-7.95%
$ -- $ 7.54 million
Apr 10, 11 PM $ 0.536
+18.32%
$ -- $ 7.23 million
Apr 10, 10 PM $ 0.426
+8.16%
$ -- $ 6.68 million
Apr 10, 9 PM $ 0.394
+6.02%
$ -- $ 6.47 million
Apr 10, 8 PM $ 0.369
+10.57%
$ -- $ 5.84 million
Apr 10, 7 PM $ 0.333
-4.42%
$ -- $ 5.96 million
Apr 10, 6 PM $ 0.319
-9.91%
$ -- $ 5.49 million
Apr 10, 5 PM $ 0.356
-3.49%
$ -- $ 5.28 million
Apr 10, 4 PM $ 0.366
+2.16%
$ -- $ 5.25 million
Apr 10, 3 PM $ 0.358
-1.42%
$ -- $ 5.28 million
Apr 10, 2 PM $ 0.362
-0.30%
$ -- $ 5.71 million
Apr 10, 1 PM $ 0.357
+9.04%
$ -- $ 5.88 million
Apr 10, 12 PM $ 0.327
+3.93%
$ -- $ 5.72 million
Apr 10, 11 AM $ 0.317
+3.58%
$ -- $ 5.98 million
Apr 10, 10 AM $ 0.295
-7.41%
$ -- $ 5.65 million
Apr 10, 9 AM $ 0.316
+0.99%
$ -- $ 5.77 million
Apr 10, 8 AM $ 0.314
+2.52%
$ -- $ 5.73 million
Apr 10, 7 AM $ 0.312
+2.42%
$ -- $ 5.79 million
Apr 10, 6 AM $ 0.304
+5.84%
$ -- $ 5.86 million
Apr 10, 5 AM $ 0.285
+2.20%
$ -- $ 5.52 million
Apr 10, 4 AM $ 0.28
+1.00%
$ -- $ 5.12 million
Apr 10, 3 AM $ 0.277
-19.99%
$ -- $ 5.25 million
Apr 10, 2 AM $ 0.345
+0.76%
$ -- $ 5.2 million
Apr 10, 1 AM $ 0.336
-4.27%
$ -- $ 5.64 million
Apr 10, 12 AM $ 0.378
-3.56%
$ -- $ 5.41 million
Apr 9, 11 PM $ 0.387
+3.52%
$ -- $ 5.58 million
Apr 9, 10 PM $ 0.376
-4.40%
$ -- $ 5.72 million
Apr 9, 9 PM $ 0.386
+0.66%
$ -- $ 5.62 million
Apr 9, 8 PM $ 0.371
+10.52%
$ -- $ 5.75 million
Apr 9, 7 PM $ 0.351
+4.01%
$ -- $ 5.28 million
Apr 9, 6 PM $ 0.336
+2.01%
$ -- $ 5.31 million
Apr 9, 5 PM $ 0.334
+6.42%
$ -- $ 5.67 million
Apr 9, 4 PM $ 0.315
-4.32%
$ -- $ 5.71 million
Apr 9, 3 PM $ 0.302
-2.35%
$ -- $ 5.77 million
Apr 9, 2 PM $ 0.314
+4.51%
$ -- $ 5.8 million
Apr 9, 1 PM $ 0.297
+5.60%
$ -- $ 5.78 million
Apr 9, 12 PM $ 0.298
-4.45%
$ -- $ 5.75 million
Apr 9, 11 AM $ 0.309
+2.79%
$ -- $ 5.58 million
Apr 9, 10 AM $ 0.299
+4.12%
$ -- $ 5.81 million
Apr 9, 9 AM $ 0.289
-4.66%
$ -- $ 5.76 million