INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.299
+4.12%
$ -- $ 5.81 million
Apr 9, 9 AM $ 0.289
-4.66%
$ -- $ 5.76 million
Apr 9, 8 AM $ 0.304
+8.44%
$ -- $ 5.88 million
Apr 9, 7 AM $ 0.282
+7.83%
$ -- $ 5.76 million
Apr 9, 6 AM $ 0.26
-11.99%
$ -- $ 5.85 million
Apr 9, 5 AM $ 0.304
+3.29%
$ -- $ 5.66 million
Apr 9, 4 AM $ 0.295
+12.77%
$ -- $ 5.75 million
Apr 9, 3 AM $ 0.261
+7.59%
$ -- $ 5.88 million
Apr 9, 2 AM $ 0.241
-3.93%
$ -- $ 5.52 million
Apr 9, 1 AM $ 0.253
-6.46%
$ -- $ 5.14 million
Apr 9, 12 AM $ 0.264
+4.90%
$ -- $ 5.15 million
Apr 8, 11 PM $ 0.252
-10.23%
$ -- $ 4.93 million
Apr 8, 10 PM $ 0.28
-4.41%
$ -- $ 5.23 million
Apr 8, 9 PM $ 0.308
-5.58%
$ -- $ 5.09 million
Apr 8, 8 PM $ 0.326
+6.64%
$ -- $ 5.04 million
Apr 8, 7 PM $ 0.307
+2.55%
$ -- $ 4.91 million
Apr 8, 6 PM $ 0.318
+16.06%
$ -- $ 4.81 million
Apr 8, 5 PM $ 0.268
-0.06%
$ -- $ 4.46 million
Apr 8, 4 PM $ 0.261
-1.55%
$ -- $ 4.6 million
Apr 8, 3 PM $ 0.248
-5.24%
$ -- $ 4.27 million
Apr 8, 2 PM $ 0.267
+8.04%
$ -- $ 4.26 million
Apr 8, 1 PM $ 0.24
+5.77%
$ -- $ 4.03 million
Apr 8, 12 PM $ 0.225
+7.01%
$ -- $ 4 million
Apr 8, 11 AM $ 0.208
-1.80%
$ -- $ 4.09 million
Apr 8, 10 AM $ 0.216
+3.04%
$ -- $ 4.01 million
Apr 8, 9 AM $ 0.206
+1.88%
$ -- $ 3.93 million
Apr 8, 8 AM $ 0.201
-4.71%
$ -- $ 3.81 million
Apr 8, 7 AM $ 0.209
+9.60%
$ -- $ 3.93 million
Apr 8, 6 AM $ 0.193
+5.45%
$ -- $ 3.75 million
Apr 8, 5 AM $ 0.179
-0.13%
$ -- $ 3.49 million
Apr 8, 4 AM $ 0.191
+11.72%
$ -- $ 3.57 million
Apr 8, 3 AM $ 0.159
-7.75%
$ -- $ 3.39 million
Apr 8, 2 AM $ 0.172
+3.04%
$ -- $ 3.27 million
Apr 8, 1 AM $ 0.164
-2.05%
$ -- $ 3.59 million
Apr 8, 12 AM $ 0.168
+6.60%
$ -- $ 3.58 million
Apr 7, 11 PM $ 0.156
-8.87%
$ -- $ 3.6 million
Apr 7, 10 PM $ 0.16
+1.43%
$ -- $ 3.29 million
Apr 7, 9 PM $ 0.154
+4.02%
$ -- $ 3.37 million
Apr 7, 8 PM $ 0.155
-1.12%
$ -- $ 3.35 million
Apr 7, 7 PM $ 0.156
+11.62%
$ -- $ 3.42 million
Apr 7, 6 PM $ 0.141
+4.15%
$ -- $ 3.31 million
Apr 7, 5 PM $ 0.136
-4.59%
$ -- $ 3.25 million
Apr 7, 4 PM $ 0.145
-4.69%
$ -- $ 3.03 million
Apr 7, 3 PM $ 0.149
+8.90%
$ -- $ 3.05 million
Apr 7, 2 PM $ 0.138
-3.88%
$ -- $ 2.97 million
Apr 7, 1 PM $ 0.143
+12.08%
$ -- $ 2.84 million
Apr 7, 12 PM $ 0.12
+10.17%
$ -- $ 2.77 million
Apr 7, 11 AM $ 0.109
+6.56%
$ -- $ 2.72 million
Apr 7, 10 AM $ 0.103
-2.65%
$ -- $ 2.67 million
Apr 7, 9 AM $ 0.107
+11.31%
$ -- $ 2.75 million