INFLUXDB github.com/influxdata/INFLUXDB Historical Data

INFLUXDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.752
+0.00%
$ -- $ 13.4 million
Apr 24, 2026 $ 0.502
+89.21%
$ -- $ 11.82 million
Apr 23, 2026 $ 0.266
+9.17%
$ -- $ 9.04 million
Apr 22, 2026 $ 0.247
+30.57%
$ -- $ 8.03 million
Apr 21, 2026 $ 0.186
-0.65%
$ -- $ 4.53 million
Apr 20, 2026 $ 0.207
-21.87%
$ -- $ 6.72 million
Apr 19, 2026 $ 0.264
-32.42%
$ -- $ 6.64 million
Apr 18, 2026 $ 0.366
+10.22%
$ -- $ 8.34 million
Apr 17, 2026 $ 0.337
-22.54%
$ -- $ 6.46 million
Apr 16, 2026 $ 0.431
-44.62%
$ -- $ 8.07 million
Apr 15, 2026 $ 0.774
+56.00%
$ -- $ 6.64 million
Apr 14, 2026 $ 0.502
-38.46%
$ -- $ 7.13 million
Apr 13, 2026 $ 0.816
+93.54%
$ -- $ 7.17 million
Apr 12, 2026 $ 0.421
-17.21%
$ -- $ 6.57 million
Apr 11, 2026 $ 0.508
-4.79%
$ -- $ 6.63 million
Apr 10, 2026 $ 0.536
+36.77%
$ -- $ 7.23 million
Apr 9, 2026 $ 0.387
+53.91%
$ -- $ 5.58 million
Apr 8, 2026 $ 0.252
+60.62%
$ -- $ 4.93 million
Apr 7, 2026 $ 0.156
+44.00%
$ -- $ 3.6 million
Apr 6, 2026 $ 0.11
+50.81%
$ -- $ 2.88 million
Apr 5, 2026 $ 0.073
+21.55%
$ -- $ 2.5 million
Apr 4, 2026 $ 0.064
-1.32%
$ -- $ 2.07 million
Apr 3, 2026 $ 0.0713
-11.90%
$ -- $ 1.77 million
Apr 2, 2026 $ 0.0819
-27.12%
$ -- $ 1.55 million
Apr 1, 2026 $ 0.113
+113.02%
$ -- $ 1.09 million
Mar 31, 2026 $ 0.0529
-9.21%
$ -- $ 1.2 million
Mar 30, 2026 $ 0.0569
+42.89%
$ -- $ 851,025
Mar 29, 2026 $ 0.0397
+58.12%
$ -- $ 1.57 million
Mar 28, 2026 $ 0.0251
+41.53%
$ -- $ 1.15 million
Mar 27, 2026 $ 0.0177
-20.82%
$ -- $ 1.14 million
Mar 26, 2026 $ 0.0219
+49.17%
$ -- $ 710,507
Mar 25, 2026 $ 0.0145
+89.23%
$ -- $ 672,740
Mar 24, 2026 $ 0.00765
-1.90%
$ -- $ 422,669
Mar 23, 2026 $ 0.00791
+24.52%
$ -- $ 540,065
Mar 22, 2026 $ 0.00652
+31.27%
$ -- $ 450,160
Mar 21, 2026 $ 0.0048
+18.85%
$ -- $ 361,129
Mar 20, 2026 $ 0.0041
+7.86%
$ -- $ 373,255
Mar 19, 2026 $ 0.00374
-31.83%
$ -- $ 406,373
Mar 18, 2026 $ 0.00549
-39.88%
$ -- $ 557,162
Mar 17, 2026 $ 0.00904
+58.26%
$ -- $ 502,036
Mar 16, 2026 $ 0.00571
+99.51%
$ -- $ 532,574
Mar 15, 2026 $ 0.0029
+26.73%
$ -- $ 487,052
Download