Betty Historical Data

BETTY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 15, 2019 $ 0.037
+0.54%
$ -- $ 0.0001
Dec 14, 2019 $ 0.0368
-2.26%
$ -- $ 0.0001
Dec 13, 2019 $ 0.0376
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.0374
+0.16%
$ -- $ 0
Dec 10, 2019 $ 0.0742
+0.32%
$ -- $ 7
Dec 9, 2019 $ 0.0739
-2.44%
$ -- $ 7
Dec 8, 2019 $ 0.0757
+86.94%
$ -- $ 7
Dec 7, 2019 $ 0.0405
-29.39%
$ -- $ 207
Dec 6, 2019 $ 0.0574
-95.91%
$ -- $ 532
Dec 5, 2019 $ 1.41
+98.19%
$ -- $ 890
Dec 4, 2019 $ 0.716
+806.98%
$ -- $ 1,908
Dec 3, 2019 $ 0.0789
-98.79%
$ -- $ 3,056
Dec 2, 2019 $ 6.51
-53.38%
$ -- $ 3,906
Dec 1, 2019 $ 13.97
+3.52%
$ -- $ 19,934
Nov 30, 2019 $ 13.5
-12.30%
$ -- $ 20,535
Nov 29, 2019 $ 15.4
-14.27%
$ -- $ 9,674
Nov 28, 2019 $ 17.97
-22.20%
$ -- $ 24,883
Nov 27, 2019 $ 23.14
+34.06%
$ -- $ 11,675
Nov 26, 2019 $ 17.26
-21.76%
$ -- $ 18,738
Nov 25, 2019 $ 22
+8.48%
$ -- $ 20,081
Nov 24, 2019 $ 20.28
-13.14%
$ -- $ 19,023
Nov 23, 2019 $ 23.35
-4.12%
$ -- $ 9,274
Nov 22, 2019 $ 24.26
-5.17%
$ -- $ 18,505
Nov 21, 2019 $ 25.58
-4.51%
$ -- $ 23,378
Nov 20, 2019 $ 26.79
-1.08%
$ -- $ 23,136
Nov 19, 2019 $ 27.08
-1.00%
$ -- $ 29,407
Nov 18, 2019 $ 27.36
+0.83%
$ -- $ 33,332
Nov 17, 2019 $ 27.13
-3.15%
$ -- $ 19,402
Nov 16, 2019 $ 28.06
+5.58%
$ -- $ 40,619
Nov 15, 2019 $ 26.57
-1.95%
$ -- $ 29,919
Nov 14, 2019 $ 27.1
-6.70%
$ -- $ 22,495
Nov 13, 2019 $ 29.05
+13.59%
$ -- $ 26,657
Nov 12, 2019 $ 25.57
+8.24%
$ -- $ 42,352
Nov 11, 2019 $ 23.63
-9.90%
$ -- $ 19,758
Nov 10, 2019 $ 26.26
+2.26%
$ -- $ 24,074
Nov 9, 2019 $ 25.68
+1.05%
$ -- $ 3,823
Nov 8, 2019 $ 25.42
-5.03%
$ -- $ 30,533
Nov 7, 2019 $ 26.77
+5.86%
$ -- $ 44,164
Nov 6, 2019 $ 25.29
-1.40%
$ -- $ 20,460
Nov 5, 2019 $ 25.6
+38.85%
$ -- $ 23,348
Nov 4, 2019 $ 18.44
+0.07%
$ -- $ 30,621
Nov 3, 2019 $ 18.42
+6.99%
$ -- $ 7,335
Nov 2, 2019 $ 17.22
-6.62%
$ -- $ 34,520
Nov 1, 2019 $ 18.44
-1.17%
$ -- $ 12,458
Oct 31, 2019 $ 18.66
-2.91%
$ -- $ 28,175
Oct 30, 2019 $ 19.22
-17.31%
$ -- $ 42,292
Oct 29, 2019 $ 23.24
+26.39%
$ -- $ 7,338
Oct 28, 2019 $ 18.39
-35.59%
$ -- $ 25,524
Oct 27, 2019 $ 28.56
-30.30%
$ -- $ 15,083
Download