Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Betty Historical Data

BETTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 15, 2019 $0.037
+0.54%
$-- $0.0001
Dec 14, 2019 $0.0368
-2.26%
$-- $0.0001
Dec 13, 2019 $0.0376
+0.55%
$-- $0
Dec 12, 2019 $0.0374
+0.16%
$-- $0
Dec 10, 2019 $0.0742
+0.32%
$-- $7
Dec 9, 2019 $0.0739
-2.44%
$-- $7
Dec 8, 2019 $0.0757
+86.94%
$-- $7
Dec 7, 2019 $0.0405
-29.39%
$-- $207
Dec 6, 2019 $0.0574
-95.91%
$-- $532
Dec 5, 2019 $1.41
+98.19%
$-- $890
Dec 4, 2019 $0.716
+806.98%
$-- $1,908
Dec 3, 2019 $0.0789
-98.79%
$-- $3,056
Dec 2, 2019 $6.51
-53.38%
$-- $3,906
Dec 1, 2019 $13.97
+3.52%
$-- $19,934
Nov 30, 2019 $13.5
-12.30%
$-- $20,535
Nov 29, 2019 $15.4
-14.27%
$-- $9,674
Nov 28, 2019 $17.97
-22.20%
$-- $24,883
Nov 27, 2019 $23.14
+34.06%
$-- $11,675
Nov 26, 2019 $17.26
-21.76%
$-- $18,738
Nov 25, 2019 $22
+8.48%
$-- $20,081
Nov 24, 2019 $20.28
-13.14%
$-- $19,023
Nov 23, 2019 $23.35
-4.12%
$-- $9,274
Nov 22, 2019 $24.26
-5.17%
$-- $18,505
Nov 21, 2019 $25.58
-4.51%
$-- $23,378
Nov 20, 2019 $26.79
-1.08%
$-- $23,136
Nov 19, 2019 $27.08
-1.00%
$-- $29,407
Nov 18, 2019 $27.36
+0.83%
$-- $33,332
Nov 17, 2019 $27.13
-3.15%
$-- $19,402
Nov 16, 2019 $28.06
+5.58%
$-- $40,619
Nov 15, 2019 $26.57
-1.95%
$-- $29,919
Nov 14, 2019 $27.1
-6.70%
$-- $22,495
Nov 13, 2019 $29.05
+13.59%
$-- $26,657
Nov 12, 2019 $25.57
+8.24%
$-- $42,352
Nov 11, 2019 $23.63
-9.90%
$-- $19,758
Nov 10, 2019 $26.26
+2.26%
$-- $24,074
Nov 9, 2019 $25.68
+1.05%
$-- $3,823
Nov 8, 2019 $25.42
-5.03%
$-- $30,533
Nov 7, 2019 $26.77
+5.86%
$-- $44,164
Nov 6, 2019 $25.29
-1.40%
$-- $20,460
Nov 5, 2019 $25.6
+38.85%
$-- $23,348
Nov 4, 2019 $18.44
+0.07%
$-- $30,621
Nov 3, 2019 $18.42
+6.99%
$-- $7,335
Nov 2, 2019 $17.22
-6.62%
$-- $34,520
Nov 1, 2019 $18.44
-1.17%
$-- $12,458
Oct 31, 2019 $18.66
-2.91%
$-- $28,175
Oct 30, 2019 $19.22
-17.31%
$-- $42,292
Oct 29, 2019 $23.24
+26.39%
$-- $7,338
Oct 28, 2019 $18.39
-35.59%
$-- $25,524
Oct 27, 2019 $28.56
-30.30%
$-- $15,083
Download