Betty Historical Data

BETTY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 40.78
+14.08%
$ -- $ 13,562
Oct 25, 2019 $ 35.72
+3.38%
$ -- $ 26,358
Oct 24, 2019 $ 34.55
+1.87%
$ -- $ 26,826
Oct 23, 2019 $ 33.91
-9.47%
$ -- $ 25,947
Oct 22, 2019 $ 37.46
+3.87%
$ -- $ 27,223
Oct 21, 2019 $ 36.06
+19.60%
$ -- $ 29,711
Oct 20, 2019 $ 30.15
+1.63%
$ -- $ 23,871
Oct 19, 2019 $ 29.65
-7.74%
$ -- $ 16,952
Oct 18, 2019 $ 32.13
-1.42%
$ -- $ 16,039
Oct 17, 2019 $ 32.6
-11.91%
$ -- $ 28,733
Oct 16, 2019 $ 37
-3.97%
$ -- $ 28,057
Oct 15, 2019 $ 38.53
-0.56%
$ -- $ 18,784
Oct 14, 2019 $ 38.75
+3.44%
$ -- $ 29,701
Oct 13, 2019 $ 37.47
-0.08%
$ -- $ 35,465
Oct 12, 2019 $ 37.5
+19.09%
$ -- $ 43,686
Oct 11, 2019 $ 31.53
+36.12%
$ -- $ 42,872
Oct 10, 2019 $ 23.16
-8.71%
$ -- $ 43,074
Oct 9, 2019 $ 25.3
+1.30%
$ -- $ 16,908
Oct 8, 2019 $ 24.92
-8.61%
$ -- $ 22,065
Oct 7, 2019 $ 27.26
+2.62%
$ -- $ 52,299
Oct 6, 2019 $ 26.64
-10.96%
$ -- $ 33,414
Oct 5, 2019 $ 29.91
-0.17%
$ -- $ 32,809
Oct 4, 2019 $ 30.08
-16.50%
$ -- $ 11,667
Oct 3, 2019 $ 36.02
-3.78%
$ -- $ 29,141
Oct 2, 2019 $ 37.44
+0.98%
$ -- $ 47,260
Oct 1, 2019 $ 37.08
-2.11%
$ -- $ 30,905
Sep 30, 2019 $ 37.87
+16.17%
$ -- $ 42,694
Sep 29, 2019 $ 32.6
-6.02%
$ -- $ 21,824
Sep 28, 2019 $ 34.69
+0.37%
$ -- $ 52,020
Sep 27, 2019 $ 34.56
+73.88%
$ -- $ 44,132
Sep 26, 2019 $ 19.87
-2.76%
$ -- $ 19,172
Sep 25, 2019 $ 20.41
-28.72%
$ -- $ 18,267
Sep 24, 2019 $ 28.35
-0.55%
$ -- $ 39,984
Sep 23, 2019 $ 28.51
-5.25%
$ -- $ 28,581
Sep 22, 2019 $ 30.09
+0.07%
$ -- $ 57,231
Sep 21, 2019 $ 30.07
-1.29%
$ -- $ 18,865
Sep 20, 2019 $ 30.46
-0.85%
$ -- $ 40,533
Sep 19, 2019 $ 30.72
+8.80%
$ -- $ 14,830
Sep 18, 2019 $ 28.24
-4.51%
$ -- $ 10,903
Sep 17, 2019 $ 29.57
+6.87%
$ -- $ 8,429
Sep 16, 2019 $ 27.69
+5.17%
$ -- $ 21,557
Sep 15, 2019 $ 26.32
-1.88%
$ -- $ 5,053
Sep 14, 2019 $ 26.83
+0.39%
$ -- $ 10,075
Sep 13, 2019 $ 26.72
+32.22%
$ -- $ 12,924
Sep 12, 2019 $ 20.21
+11.55%
$ -- $ 13,201
Sep 11, 2019 $ 18.08
+0.53%
$ -- $ 21,982
Sep 10, 2019 $ 18.01
-25.08%
$ -- $ 8,078
Sep 9, 2019 $ 24
+17.07%
$ -- $ 18,312
Sep 8, 2019 $ 20.5
+31.03%
$ -- $ 9,362
Sep 7, 2019 $ 15.64
+1.33%
$ -- $ 6,434