Betty Historical Data

BETTY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 15.45
-39.34%
$ -- $ 9,666
Sep 5, 2019 $ 25.47
-1.80%
$ -- $ 163
Sep 4, 2019 $ 25.87
+21.94%
$ -- $ 20,108
Sep 3, 2019 $ 21.22
-37.63%
$ -- $ 11,899
Sep 2, 2019 $ 34.02
+19.67%
$ -- $ 10,842
Sep 1, 2019 $ 28.5
-15.01%
$ -- $ 2,216
Aug 31, 2019 $ 33.54
-2.58%
$ -- $ 11,857
Aug 30, 2019 $ 34.42
+0.44%
$ -- $ 16,499
Aug 29, 2019 $ 34.27
-2.45%
$ -- $ 18,375
Aug 28, 2019 $ 35.14
-19.35%
$ -- $ 12,418
Aug 27, 2019 $ 43.56
+23.20%
$ -- $ 12,263
Aug 26, 2019 $ 35.24
+9.75%
$ -- $ 6,853
Aug 25, 2019 $ 32.1
-7.00%
$ -- $ 11,259
Aug 24, 2019 $ 34.51
-9.60%
$ -- $ 13,535
Aug 23, 2019 $ 38.18
+11.30%
$ -- $ 17,315
Aug 22, 2019 $ 34.3
-0.16%
$ -- $ 19,695
Aug 21, 2019 $ 34.4
-2.78%
$ -- $ 34,520
Aug 20, 2019 $ 35.38
+4.37%
$ -- $ 43,806
Aug 19, 2019 $ 33.72
+5.17%
$ -- $ 52,374
Aug 18, 2019 $ 32.08
+13.53%
$ -- $ 56,646
Aug 17, 2019 $ 28.22
-9.42%
$ -- $ 21,140
Aug 16, 2019 $ 31.02
-23.81%
$ -- $ 22,439
Aug 15, 2019 $ 40.52
+0.95%
$ -- $ 31,214
Aug 14, 2019 $ 40.03
-1.32%
$ -- $ 42,534
Aug 13, 2019 $ 40.56
-6.10%
$ -- $ 16,575
Aug 12, 2019 $ 43.25
-0.18%
$ -- $ 33,632
Aug 11, 2019 $ 43.3
-1.82%
$ -- $ 35,130
Aug 10, 2019 $ 44.11
-11.83%
$ -- $ 34,374
Aug 9, 2019 $ 50.13
-0.96%
$ -- $ 36,439
Aug 8, 2019 $ 50.72
+7.55%
$ -- $ 44,988
Aug 7, 2019 $ 47.16
+16.21%
$ -- $ 73,414
Aug 6, 2019 $ 40.58
-6.35%
$ -- $ 58,940
Aug 5, 2019 $ 43.34
+9.51%
$ -- $ 46,219
Aug 4, 2019 $ 39.57
-5.19%
$ -- $ 50,738
Aug 3, 2019 $ 41.74
+15.03%
$ -- $ 55,742
Aug 2, 2019 $ 36.29
-5.25%
$ -- $ 50,363
Aug 1, 2019 $ 38.3
+3.35%
$ -- $ 42,876
Jul 31, 2019 $ 37.05
+9.71%
$ -- $ 34,192
Jul 30, 2019 $ 33.77
-0.12%
$ -- $ 30,455
Jul 29, 2019 $ 33.81
+0.93%
$ -- $ 38,882
Jul 28, 2019 $ 33.5
+4.10%
$ -- $ 34,579
Jul 27, 2019 $ 32.18
-6.37%
$ -- $ 36,721
Jul 26, 2019 $ 34.37
-0.54%
$ -- $ 37,777
Jul 25, 2019 $ 34.56
+3.36%
$ -- $ 31,123
Jul 24, 2019 $ 33.44
-7.94%
$ -- $ 53,473
Jul 23, 2019 $ 36.32
-4.76%
$ -- $ 87,204
Jul 22, 2019 $ 38.14
-4.29%
$ -- $ 151,151
Jul 21, 2019 $ 39.84
-2.51%
$ -- $ 45,449
Jul 20, 2019 $ 40.87
+12.51%
$ -- $ 87,736
Jul 19, 2019 $ 36.32
-3.21%
$ -- $ 93,153