Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Betty Historical Data

BETTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 15, 2019 $0.037
+0.54%
$-- $0.0001
Dec 14, 2019 $0.0368
-2.26%
$-- $0.0001
Dec 13, 2019 $0.0376
+0.55%
$-- $0
Dec 12, 2019 $0.0374
+0.16%
$-- $0
Dec 10, 2019 $0.0742
+0.32%
$-- $7
Dec 9, 2019 $0.0739
-2.44%
$-- $7
Dec 8, 2019 $0.0757
+86.94%
$-- $7
Dec 7, 2019 $0.0405
-29.39%
$-- $207
Dec 6, 2019 $0.0574
-95.91%
$-- $532
Dec 5, 2019 $1.41
+98.19%
$-- $890
Dec 4, 2019 $0.716
+806.98%
$-- $1,908
Dec 3, 2019 $0.0789
-98.79%
$-- $3,056
Dec 2, 2019 $6.51
-53.38%
$-- $3,906
Dec 1, 2019 $13.97
+3.52%
$-- $19,934
Nov 30, 2019 $13.5
-12.30%
$-- $20,535
Nov 29, 2019 $15.4
-14.27%
$-- $9,674
Nov 28, 2019 $17.97
-22.20%
$-- $24,883
Nov 27, 2019 $23.14
+34.06%
$-- $11,675
Nov 26, 2019 $17.26
-21.76%
$-- $18,738
Nov 25, 2019 $22
+8.48%
$-- $20,081
Nov 24, 2019 $20.28
-13.14%
$-- $19,023
Nov 23, 2019 $23.35
-4.12%
$-- $9,274
Nov 22, 2019 $24.26
-5.17%
$-- $18,505
Nov 21, 2019 $25.58
-4.51%
$-- $23,378
Nov 20, 2019 $26.79
-1.08%
$-- $23,136
Nov 19, 2019 $27.08
-1.00%
$-- $29,407
Nov 18, 2019 $27.36
+0.83%
$-- $33,332
Nov 17, 2019 $27.13
-3.15%
$-- $19,402
Nov 16, 2019 $28.06
+5.58%
$-- $40,619
Nov 15, 2019 $26.57
-1.95%
$-- $29,919
Nov 14, 2019 $27.1
-6.70%
$-- $22,495
Nov 13, 2019 $29.05
+13.59%
$-- $26,657
Nov 12, 2019 $25.57
+8.24%
$-- $42,352
Nov 11, 2019 $23.63
-9.90%
$-- $19,758
Nov 10, 2019 $26.26
+2.26%
$-- $24,074
Nov 9, 2019 $25.68
+1.05%
$-- $3,823
Nov 8, 2019 $25.42
-5.03%
$-- $30,533
Nov 7, 2019 $26.77
+5.86%
$-- $44,164
Nov 6, 2019 $25.29
-1.40%
$-- $20,460
Nov 5, 2019 $25.6
+38.85%
$-- $23,348
Nov 4, 2019 $18.44
+0.07%
$-- $30,621
Nov 3, 2019 $18.42
+6.99%
$-- $7,335
Nov 2, 2019 $17.22
-6.62%
$-- $34,520
Nov 1, 2019 $18.44
-1.17%
$-- $12,458
Oct 31, 2019 $18.66
-2.91%
$-- $28,175
Oct 30, 2019 $19.22
-17.31%
$-- $42,292
Oct 29, 2019 $23.24
+26.39%
$-- $7,338
Oct 28, 2019 $18.39
-35.59%
$-- $25,524
Oct 27, 2019 $28.56
-30.30%
$-- $15,083
Download