Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000548
+0.00%
$ 54,827 $ 15
Apr 18, 2026 $ 0.00055
-0.82%
$ 55,020 $ 11
Apr 17, 2026 $ 0.000551
+0.39%
$ -- $ 23
Apr 16, 2026 $ 0.000547
+1.16%
$ 54,662 $ 17
Apr 15, 2026 $ 0.000542
+0.15%
$ 54,157 $ 7
Apr 14, 2026 $ 0.000542
+0.20%
$ 54,157 $ 19
Apr 13, 2026 $ 0.000537
+1.33%
$ 53,739 $ 15
Apr 12, 2026 $ 0.00053
-1.30%
$ -- $ 17
Apr 11, 2026 $ 0.000537
+0.00%
$ 53,720 $ 2
Apr 10, 2026 $ 0.000535
+0.00%
$ 53,507 $ 6
Apr 8, 2026 $ 0.000536
-0.79%
$ 53,623 $ 16
Apr 7, 2026 $ 0.000538
+0.87%
$ 53,844 $ 23
Apr 6, 2026 $ 0.000529
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.000529
+0.19%
$ 52,884 $ 4
Apr 4, 2026 $ 0.000528
+0.64%
$ 52,839 $ 5
Apr 3, 2026 $ 0.000524
+0.00%
$ -- $ 36
Apr 2, 2026 $ 0.000523
-3.05%
$ 52,301 $ 38
Mar 31, 2026 $ 0.000537
-0.15%
$ -- $ 25
Mar 30, 2026 $ 0.000539
+0.45%
$ 53,945 $ 26
Mar 29, 2026 $ 0.000538
+0.03%
$ 53,777 $ 12
Mar 27, 2026 $ 0.000543
-0.79%
$ -- $ 15
Mar 26, 2026 $ 0.000554
-0.38%
$ -- $ 11
Mar 25, 2026 $ 0.000553
+0.83%
$ -- $ 18
Mar 24, 2026 $ 0.000547
-0.39%
$ 54,674 $ 14
Mar 23, 2026 $ 0.000552
+1.94%
$ -- $ 39
Mar 22, 2026 $ 0.000546
-1.19%
$ -- $ 20
Mar 21, 2026 $ 0.000553
+0.05%
$ 55,317 $ 8
Mar 19, 2026 $ 0.000551
-1.09%
$ 55,100 $ 17
Mar 18, 2026 $ 0.000558
-1.66%
$ -- $ 16
Mar 17, 2026 $ 0.000567
-0.31%
$ -- $ 17
Mar 16, 2026 $ 0.000567
+0.00%
$ -- $ 12
Mar 15, 2026 $ 0.000564
+0.78%
$ 56,383 $ 15
Mar 13, 2026 $ 0.000566
+0.52%
$ -- $ 31
Mar 12, 2026 $ 0.000556
-0.15%
$ -- $ 2
Mar 11, 2026 $ 0.000553
+0.15%
$ -- $ 5
Mar 10, 2026 $ 0.000554
+0.00%
$ 55,407 $ 6
Mar 9, 2026 $ 0.000547
+1.49%
$ -- $ 22
Mar 8, 2026 $ 0.000542
-0.23%
$ -- $ 23
Mar 7, 2026 $ 0.000546
+0.00%
$ -- $ 15
Mar 6, 2026 $ 0.000548
-0.69%
$ -- $ 12
Mar 5, 2026 $ 0.000559
-0.43%
$ -- $ 11
Mar 4, 2026 $ 0.000558
+1.98%
$ -- $ 38
Mar 3, 2026 $ 0.000548
-0.29%
$ -- $ 14
Mar 2, 2026 $ 0.000552
+1.75%
$ 55,152 $ 32
Mar 1, 2026 $ 0.000542
+0.29%
$ 54,213 $ 100
Feb 27, 2026 $ 0.000539
-0.55%
$ -- $ 41
Feb 25, 2026 $ 0.000526
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.000525
-0.95%
$ -- $ 46
Feb 23, 2026 $ 0.000534
-0.85%
$ -- $ 12
Feb 22, 2026 $ 0.00054
-0.31%
$ -- $ 6
Download