Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00053
+0.00%
$ 52,951 $ 2
Yesterday $ 0.000529
+0.01%
$ -- $ 5
Aug 6, 2026 $ 0.00053
-0.15%
$ 53,026 $ 4
Aug 5, 2026 $ 0.000532
+0.13%
$ 53,184 $ 6
Aug 4, 2026 $ 0.00053
+0.00%
$ -- $ 3
Aug 3, 2026 $ 0.000529
+0.29%
$ -- $ 6
Aug 2, 2026 $ 0.000528
+0.75%
$ 52,750 $ 7
Aug 1, 2026 $ 0.000523
-0.76%
$ 52,289 $ 7
Jul 31, 2026 $ 0.000528
-0.19%
$ -- $ 8
Jul 30, 2026 $ 0.00053
+1.79%
$ -- $ 16
Jul 29, 2026 $ 0.000519
+0.00%
$ -- $ 5
Jul 28, 2026 $ 0.00052
+0.59%
$ -- $ 12
Jul 27, 2026 $ 0.000519
+0.02%
$ 51,895 $ 8
Jul 26, 2026 $ 0.000521
+0.52%
$ 52,061 $ 4
Jul 25, 2026 $ 0.000517
+0.13%
$ 51,731 $ 5
Jul 24, 2026 $ 0.000516
-0.38%
$ 51,578 $ 7
Jul 23, 2026 $ 0.000518
-0.46%
$ 51,776 $ 4
Jul 22, 2026 $ 0.00052
-0.28%
$ -- $ 5
Jul 21, 2026 $ 0.000522
+0.23%
$ 52,189 $ 3
Jul 20, 2026 $ 0.00052
+0.39%
$ 52,028 $ 6
Jul 18, 2026 $ 0.000519
+0.30%
$ 51,885 $ 3
Jul 17, 2026 $ 0.000517
-0.80%
$ 51,713 $ 21
Jul 16, 2026 $ 0.000522
-0.58%
$ 52,177 $ 5
Jul 15, 2026 $ 0.000524
+0.04%
$ -- $ 3
Jul 14, 2026 $ 0.000524
+1.32%
$ -- $ 15
Jul 13, 2026 $ 0.000517
-0.85%
$ 51,707 $ 10
Jul 12, 2026 $ 0.000522
+0.07%
$ 52,211 $ 10
Jul 11, 2026 $ 0.000523
+0.20%
$ 52,328 $ 4
Jul 10, 2026 $ 0.000521
+0.32%
$ -- $ 6
Jul 9, 2026 $ 0.00052
+0.53%
$ -- $ 8
Jul 8, 2026 $ 0.000517
-1.28%
$ 51,705 $ 14
Jul 7, 2026 $ 0.000524
-0.53%
$ 52,422 $ 11
Jul 6, 2026 $ 0.000527
-0.16%
$ 52,730 $ 23
Jul 5, 2026 $ 0.000528
+1.48%
$ 52,821 $ 17
Jul 4, 2026 $ 0.000521
+0.00%
$ -- $ 7
Jul 3, 2026 $ 0.000519
+0.72%
$ 51,915 $ 9
Jul 2, 2026 $ 0.000514
+0.63%
$ -- $ 29
Jul 1, 2026 $ 0.000512
+1.13%
$ 51,182 $ 27
Jun 30, 2026 $ 0.00051
-0.88%
$ -- $ 21
Jun 29, 2026 $ 0.000514
+0.60%
$ -- $ 19
Jun 28, 2026 $ 0.000511
-0.64%
$ 51,099 $ 8
Jun 27, 2026 $ 0.000516
-0.17%
$ 51,625 $ 2
Jun 26, 2026 $ 0.000514
+0.30%
$ -- $ 43
Jun 25, 2026 $ 0.000513
-0.76%
$ 51,321 $ 50
Jun 24, 2026 $ 0.000512
-1.84%
$ 51,249 $ 29
Jun 23, 2026 $ 0.000522
-1.23%
$ -- $ 24
Jun 22, 2026 $ 0.00053
-0.02%
$ 53,003 $ 15
Jun 21, 2026 $ 0.000527
+0.00%
$ -- $ 6
Jun 20, 2026 $ 0.000526
+0.23%
$ -- $ 8
Jun 19, 2026 $ 0.000523
-0.03%
$ 52,307 $ 9
Download