Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000582
+0.00%
$ 58,192 $ 15
Yesterday $ 0.000615
+5.71%
$ -- $ 14
May 13, 2026 $ 0.000478
+2.25%
$ 47,832 $ 29
May 12, 2026 $ 0.000491
+7.74%
$ 49,121 $ 20
May 11, 2026 $ 0.000505
-5.94%
$ 50,526 $ 15
May 10, 2026 $ 0.000499
-14.01%
$ 49,874 $ 12
May 8, 2026 $ 0.000549
+9.69%
$ 54,900 $ 7
May 7, 2026 $ 0.000605
+13.63%
$ 60,504 $ 13
May 6, 2026 $ 0.000574
+5.15%
$ -- $ 24
May 5, 2026 $ 0.000549
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000541
-0.87%
$ -- $ 16
Apr 29, 2026 $ 0.000544
-0.06%
$ 54,406 $ 8
Apr 27, 2026 $ 0.000546
-0.84%
$ -- $ 11
Apr 23, 2026 $ 0.000551
-0.33%
$ -- $ 18
Apr 22, 2026 $ 0.000554
+1.43%
$ 55,405 $ 23
Apr 21, 2026 $ 0.000548
+0.20%
$ -- $ 9
Apr 20, 2026 $ 0.000544
+0.39%
$ 54,381 $ 10
Apr 19, 2026 $ 0.000548
+0.00%
$ -- $ 15
Apr 18, 2026 $ 0.00055
-0.82%
$ 55,020 $ 11
Apr 17, 2026 $ 0.000551
+0.39%
$ -- $ 23
Apr 16, 2026 $ 0.000547
+1.16%
$ 54,662 $ 17
Apr 15, 2026 $ 0.000542
+0.15%
$ 54,157 $ 7
Apr 14, 2026 $ 0.000542
+0.20%
$ 54,157 $ 19
Apr 13, 2026 $ 0.000537
+1.33%
$ 53,739 $ 15
Apr 12, 2026 $ 0.00053
-1.30%
$ -- $ 17
Apr 11, 2026 $ 0.000537
+0.00%
$ 53,720 $ 2
Apr 10, 2026 $ 0.000535
+0.00%
$ 53,507 $ 6
Apr 8, 2026 $ 0.000536
-0.79%
$ 53,623 $ 16
Apr 7, 2026 $ 0.000538
+0.87%
$ 53,844 $ 23
Apr 6, 2026 $ 0.000529
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.000529
+0.19%
$ 52,884 $ 4
Apr 4, 2026 $ 0.000528
+0.64%
$ 52,839 $ 5
Apr 3, 2026 $ 0.000524
+0.00%
$ -- $ 36
Apr 2, 2026 $ 0.000523
-3.05%
$ 52,301 $ 38
Mar 31, 2026 $ 0.000537
-0.15%
$ -- $ 25
Mar 30, 2026 $ 0.000539
+0.45%
$ 53,945 $ 26
Mar 29, 2026 $ 0.000538
+0.03%
$ 53,777 $ 12
Mar 27, 2026 $ 0.000543
-0.79%
$ -- $ 15
Mar 26, 2026 $ 0.000554
-0.38%
$ -- $ 11
Mar 25, 2026 $ 0.000553
+0.83%
$ -- $ 18
Mar 24, 2026 $ 0.000547
-0.39%
$ 54,674 $ 14
Mar 23, 2026 $ 0.000552
+1.94%
$ -- $ 39
Mar 22, 2026 $ 0.000546
-1.19%
$ -- $ 20
Mar 21, 2026 $ 0.000553
+0.05%
$ 55,317 $ 8
Mar 19, 2026 $ 0.000551
-1.09%
$ 55,100 $ 17
Mar 18, 2026 $ 0.000558
-1.66%
$ -- $ 16
Mar 17, 2026 $ 0.000567
-0.31%
$ -- $ 17
Mar 16, 2026 $ 0.000567
+0.00%
$ -- $ 12
Mar 15, 2026 $ 0.000564
+0.78%
$ 56,383 $ 15
Mar 13, 2026 $ 0.000566
+0.52%
$ -- $ 31
Download