Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Today $0.000552
+0.00%
$55,201 $42
Yesterday $0.000532
+0.16%
$53,164 $12
Aug 30, 2026 $0.00053
-0.75%
$52,957 $13
Aug 28, 2026 $0.000532
-1.82%
$53,185 $18
Aug 27, 2026 $0.00054
+0.17%
$-- $16
Aug 26, 2026 $0.000537
+0.55%
$53,741 $16
Aug 25, 2026 $0.000533
-1.15%
$53,306 $24
Aug 24, 2026 $0.000538
+0.54%
$-- $21
Aug 23, 2026 $0.000537
+0.26%
$53,667 $19
Aug 22, 2026 $0.000537
+0.28%
$53,669 $63
Aug 21, 2026 $0.000533
+2.63%
$53,317 $74
Aug 20, 2026 $0.000539
+2.25%
$53,860 $23
Aug 19, 2026 $0.000528
+1.83%
$52,801 $23
Aug 16, 2026 $0.00053
-0.44%
$52,971 $4
Aug 15, 2026 $0.000533
-0.79%
$53,252 $9
Aug 14, 2026 $0.000537
+0.00%
$-- $2
Aug 13, 2026 $0.000538
+0.00%
$-- $1
Aug 12, 2026 $0.000539
-0.11%
$53,947 $7
Aug 11, 2026 $0.000539
+0.77%
$53,936 $9
Aug 10, 2026 $0.000534
-0.12%
$53,407 $4
Aug 9, 2026 $0.000536
-0.19%
$53,617 $4
Aug 8, 2026 $0.000535
+1.06%
$-- $15
Aug 7, 2026 $0.000529
+0.01%
$-- $5
Aug 6, 2026 $0.00053
-0.15%
$53,026 $4
Aug 5, 2026 $0.000532
+0.13%
$53,184 $6
Aug 4, 2026 $0.00053
+0.00%
$-- $3
Aug 3, 2026 $0.000529
+0.29%
$-- $6
Aug 2, 2026 $0.000528
+0.75%
$52,750 $7
Aug 1, 2026 $0.000523
-0.76%
$52,289 $7
Jul 31, 2026 $0.000528
-0.19%
$-- $8
Jul 30, 2026 $0.00053
+1.79%
$-- $16
Jul 29, 2026 $0.000519
+0.00%
$-- $5
Jul 28, 2026 $0.00052
+0.59%
$-- $12
Jul 27, 2026 $0.000519
+0.02%
$51,895 $8
Jul 26, 2026 $0.000521
+0.52%
$52,061 $4
Jul 25, 2026 $0.000517
+0.13%
$51,731 $5
Jul 24, 2026 $0.000516
-0.38%
$51,578 $7
Jul 23, 2026 $0.000518
-0.46%
$51,776 $4
Jul 22, 2026 $0.00052
-0.28%
$-- $5
Jul 21, 2026 $0.000522
+0.23%
$52,189 $3
Jul 20, 2026 $0.00052
+0.39%
$52,028 $6
Jul 18, 2026 $0.000519
+0.30%
$51,885 $3
Jul 17, 2026 $0.000517
-0.80%
$51,713 $21
Jul 16, 2026 $0.000522
-0.58%
$52,177 $5
Jul 15, 2026 $0.000524
+0.04%
$-- $3
Jul 14, 2026 $0.000524
+1.32%
$-- $15
Jul 13, 2026 $0.000517
-0.85%
$51,707 $10
Jul 12, 2026 $0.000522
+0.07%
$52,211 $10
Jul 11, 2026 $0.000523
+0.20%
$52,328 $4
Jul 10, 2026 $0.000521
+0.32%
$-- $6
Download