Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00053
+0.00%
$53,339 $17
Yesterday $0.000535
-0.10%
$53,520 $17
Oct 31, 2026 $0.000532
-0.72%
$-- $29
Oct 30, 2026 $0.000534
+0.56%
$-- $152
Oct 29, 2026 $0.000533
-4.27%
$53,330 $88
Oct 28, 2026 $0.000556
+1.11%
$55,637 $22
Oct 27, 2026 $0.000554
+0.00%
$-- $9
Oct 25, 2026 $0.000548
-0.77%
$-- $56
Oct 24, 2026 $0.000548
+0.53%
$54,834 $38
Oct 23, 2026 $0.000547
-0.14%
$54,713 $18
Oct 22, 2026 $0.000544
-1.14%
$-- $22
Oct 21, 2026 $0.000553
+0.29%
$-- $12
Oct 20, 2026 $0.00055
+0.62%
$54,954 $12
Oct 19, 2026 $0.000545
+0.21%
$54,450 $16
Oct 18, 2026 $0.000541
-0.14%
$54,113 $22
Oct 17, 2026 $0.000538
-0.44%
$-- $12
Oct 16, 2026 $0.000543
+0.24%
$54,315 $54
Oct 15, 2026 $0.000545
-3.51%
$54,496 $38
Oct 14, 2026 $0.000567
+0.00%
$-- $6
Oct 13, 2026 $0.000574
+1.06%
$-- $44
Oct 12, 2026 $0.00057
-0.33%
$56,976 $12
Oct 10, 2026 $0.000576
+0.30%
$-- $5
Oct 9, 2026 $0.000572
+0.00%
$-- $95
Oct 8, 2026 $0.00057
-1.60%
$57,047 $89
Oct 7, 2026 $0.000586
-0.34%
$-- $24
Oct 6, 2026 $0.000589
-0.35%
$-- $13
Oct 5, 2026 $0.000592
-0.82%
$-- $30
Oct 4, 2026 $0.000596
+0.21%
$59,558 $7
Oct 3, 2026 $0.000593
+1.39%
$59,287 $23
Oct 2, 2026 $0.000582
-1.01%
$58,234 $25
Oct 1, 2026 $0.000583
-0.20%
$-- $2
Sep 30, 2026 $0.000588
+0.84%
$-- $22
Sep 29, 2026 $0.00058
-0.25%
$-- $15
Sep 28, 2026 $0.000586
-1.04%
$-- $41
Sep 25, 2026 $0.000589
-0.04%
$58,864 $27
Sep 24, 2026 $0.000593
+0.80%
$-- $40
Sep 23, 2026 $0.000587
-1.79%
$58,686 $56
Sep 22, 2026 $0.000594
-0.63%
$-- $12
Sep 21, 2026 $0.000599
+0.90%
$-- $80
Sep 20, 2026 $0.000592
+0.83%
$59,223 $43
Sep 19, 2026 $0.000584
-0.90%
$58,409 $13
Sep 18, 2026 $0.000587
+2.14%
$58,704 $47
Sep 17, 2026 $0.000574
+0.73%
$57,370 $21
Sep 16, 2026 $0.000568
+1.13%
$56,838 $25
Sep 15, 2026 $0.000563
-0.59%
$56,334 $24
Sep 14, 2026 $0.000567
-0.24%
$56,726 $14
Sep 13, 2026 $0.000568
-0.20%
$56,787 $16
Sep 12, 2026 $0.00057
-0.44%
$56,970 $13
Sep 11, 2026 $0.000569
+0.65%
$56,870 $41
Sep 10, 2026 $0.000564
-0.62%
$56,450 $61
Download