Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000524
+0.00%
$ 52,366 $ 3
Yesterday $ 0.000521
+0.32%
$ -- $ 6
Jul 9, 2026 $ 0.00052
+0.53%
$ -- $ 8
Jul 8, 2026 $ 0.000517
-1.28%
$ 51,705 $ 14
Jul 7, 2026 $ 0.000524
-0.53%
$ 52,422 $ 11
Jul 6, 2026 $ 0.000527
-0.16%
$ 52,730 $ 23
Jul 5, 2026 $ 0.000528
+1.48%
$ 52,821 $ 17
Jul 4, 2026 $ 0.000521
+0.00%
$ -- $ 7
Jul 3, 2026 $ 0.000519
+0.72%
$ 51,915 $ 9
Jul 2, 2026 $ 0.000514
+0.63%
$ -- $ 29
Jul 1, 2026 $ 0.000512
+1.13%
$ 51,182 $ 27
Jun 30, 2026 $ 0.00051
-0.88%
$ -- $ 21
Jun 29, 2026 $ 0.000514
+0.60%
$ -- $ 19
Jun 28, 2026 $ 0.000511
-0.64%
$ 51,099 $ 8
Jun 27, 2026 $ 0.000516
-0.17%
$ 51,625 $ 2
Jun 26, 2026 $ 0.000514
+0.30%
$ -- $ 43
Jun 25, 2026 $ 0.000513
-0.76%
$ 51,321 $ 50
Jun 24, 2026 $ 0.000512
-1.84%
$ 51,249 $ 29
Jun 23, 2026 $ 0.000522
-1.23%
$ -- $ 24
Jun 22, 2026 $ 0.00053
-0.02%
$ 53,003 $ 15
Jun 21, 2026 $ 0.000527
+0.00%
$ -- $ 6
Jun 20, 2026 $ 0.000526
+0.23%
$ -- $ 8
Jun 19, 2026 $ 0.000523
-0.03%
$ 52,307 $ 9
Jun 18, 2026 $ 0.000524
-1.49%
$ -- $ 22
Jun 17, 2026 $ 0.000535
-0.14%
$ 53,519 $ 10
Jun 16, 2026 $ 0.000538
-0.65%
$ -- $ 16
Jun 15, 2026 $ 0.000543
+0.09%
$ 54,316 $ 21
Jun 14, 2026 $ 0.000538
+0.01%
$ 53,780 $ 7
Jun 13, 2026 $ 0.000536
+0.09%
$ -- $ 8
Jun 12, 2026 $ 0.000537
+0.48%
$ 53,663 $ 9
Jun 11, 2026 $ 0.000531
+0.75%
$ -- $ 27
Jun 10, 2026 $ 0.000528
-0.48%
$ 52,751 $ 23
Jun 9, 2026 $ 0.00053
-0.82%
$ 53,008 $ 24
Jun 8, 2026 $ 0.000534
+0.00%
$ -- $ 37
Jun 7, 2026 $ 0.000528
+0.77%
$ 52,840 $ 32
Jun 6, 2026 $ 0.000524
+0.60%
$ -- $ 79
Jun 5, 2026 $ 0.000519
-2.80%
$ 51,901 $ 87
Jun 4, 2026 $ 0.000535
-1.92%
$ 53,464 $ 77
Jun 3, 2026 $ 0.000545
-2.09%
$ 54,518 $ 48
Jun 2, 2026 $ 0.00056
-2.89%
$ 55,989 $ 53
Jun 1, 2026 $ 0.000578
-1.20%
$ 57,783 $ 100
May 31, 2026 $ 0.000584
-0.46%
$ -- $ 72
May 30, 2026 $ 0.000587
+6.38%
$ 58,728 $ 75
May 29, 2026 $ 0.000549
-0.16%
$ -- $ 9
May 28, 2026 $ 0.00055
-1.30%
$ -- $ 18
May 26, 2026 $ 0.000562
+0.26%
$ -- $ 9
May 25, 2026 $ 0.000566
+0.97%
$ -- $ 18
May 23, 2026 $ 0.000558
-0.06%
$ 55,758 $ 22
May 22, 2026 $ 0.000562
+2.39%
$ 56,166 $ 8
May 21, 2026 $ 0.000547
+2.07%
$ -- $ 7
Download