Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000528
+0.00%
$ 52,779 $ 18
Today, at 1 PM $ 0.000528
+0.00%
$ 52,779 $ 18
Today, at 8 AM $ 0.000527
-0.18%
$ 52,686 $ 18
Today, at 7 AM $ 0.000524
+0.00%
$ 52,394 $ 18
Today, at 5 AM $ 0.000524
+0.00%
$ 52,438 $ 22
Yesterday, at 10 AM $ 0.000524
+0.00%
$ 52,416 $ 79
Yesterday, at 8 AM $ 0.000521
+0.00%
$ 52,131 $ 77
Yesterday, at 6 AM $ 0.00052
+0.00%
$ 51,994 $ 93
Yesterday, at 5 AM $ 0.000518
+0.08%
$ 51,834 $ 98
Yesterday, at 4 AM $ 0.000519
-0.59%
$ 51,878 $ 95
Yesterday, at 12 AM $ 0.000521
+0.00%
$ 52,101 $ 90
Jun 5, 8 PM $ 0.000519
+0.88%
$ 51,901 $ 87
Jun 5, 7 PM $ 0.000516
-0.61%
$ 51,642 $ 79
Jun 5, 6 PM $ 0.000519
-0.50%
$ 51,910 $ 74
Jun 5, 4 PM $ 0.000522
-0.64%
$ 52,189 $ 69
Jun 5, 3 PM $ 0.000526
+0.00%
$ 52,583 $ 56
Jun 5, 7 AM $ 0.000527
+1.15%
$ 52,678 $ 61
Jun 5, 6 AM $ 0.000524
-0.94%
$ 52,367 $ 53
Jun 5, 5 AM $ 0.00053
-0.30%
$ 53,021 $ 40
Jun 5, 1 AM $ 0.000534
+0.00%
$ 53,395 $ 68
Jun 4, 6 PM $ 0.000535
+0.00%
$ 53,464 $ 77
Jun 4, 3 PM $ 0.000532
+0.00%
$ 53,227 $ 81
Jun 4, 1 PM $ 0.000531
+0.00%
$ 53,125 $ 83
Jun 4, 12 PM $ 0.000529
+0.00%
$ 52,932 $ 80
Jun 4, 8 AM $ 0.000535
+0.00%
$ 53,538 $ 72
Jun 4, 5 AM $ 0.00054
-0.15%
$ 54,022 $ 70
Jun 4, 3 AM $ 0.000539
+0.76%
$ 53,872 $ 65
Jun 4, 2 AM $ 0.000533
-0.65%
$ 53,254 $ 65
Jun 4, 1 AM $ 0.000537
-1.46%
$ 53,718 $ 58
Jun 4, 12 AM $ 0.000545
+0.00%
$ 54,509 $ 49
Jun 3, 11 PM $ 0.000545
+0.00%
$ 54,518 $ 48
Jun 3, 10 PM $ 0.000544
+0.00%
$ 54,433 $ 55
Jun 3, 9 PM $ 0.000544
-0.11%
$ 54,433 $ 55
Jun 3, 8 PM $ 0.000546
+0.00%
$ 54,551 $ 53
Jun 3, 4 PM $ 0.00055
-0.04%
$ 54,985 $ 59
Jun 3, 12 PM $ 0.000553
+0.00%
$ 55,320 $ 64
Jun 3, 5 AM $ 0.000553
+0.35%
$ 55,345 $ 68
Jun 3, 3 AM $ 0.000555
-0.73%
$ 55,492 $ 62
Jun 3, 2 AM $ 0.000558
+0.00%
$ 55,811 $ 58
Jun 3, 1 AM $ 0.000558
+0.00%
$ 55,767 $ 59
Jun 3, 12 AM $ 0.000557
+0.04%
$ 55,701 $ 60
Jun 2, 10 PM $ 0.00056
-0.41%
$ 55,989 $ 53
Jun 2, 7 PM $ 0.000563
-0.32%
$ 56,258 $ 51
Jun 2, 4 PM $ 0.000563
+0.00%
$ 56,311 $ 51
Jun 2, 3 PM $ 0.000566
-0.12%
$ 56,569 $ 51
Jun 2, 2 PM $ 0.000569
-0.36%
$ 56,879 $ 46
Jun 2, 9 AM $ 0.000571
-2.21%
$ 57,086 $ 68
Jun 2, 6 AM $ 0.000574
+0.00%
$ 57,391 $ 98
Jun 2, 5 AM $ 0.000577
+0.04%
$ 57,678 $ 97
Jun 2, 2 AM $ 0.000575
-0.43%
$ 57,515 $ 97
Download