Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000532
+0.90%
$53,164 $408
Jul 2026 $0.000528
+4.39%
$-- $248
Jun 2026 $0.00051
-12.87%
$-- $551
May 2026 $0.000584
+7.00%
$-- $265
Apr 2026 $0.000544
+0.85%
$-- $339
Mar 2026 $0.000537
-0.59%
$-- $578
Feb 2026 $0.000539
-12.33%
$-- $1,288
Jan 2026 $0.000641
-5.75%
$61,204 $431
Dec 2025 $0.000677
-2.14%
$-- $2,864
Nov 2025 $0.000683
-13.60%
$69,278 $4,729
Oct 2025 $0.000831
-3.36%
$-- $29,982
Apr 2025 $0.000699
+0.00%
$-- $48
Mar 2025 $0.000726
-2.88%
$-- $129
Feb 2025 $0.000713
-67.38%
$-- $2,154
Jan 2025 $0.00166
+105.34%
$208,845 $5,299
Dec 2024 $0.000718
-15.42%
$80,584 $3,087
Download