Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mate Historical Data

MATE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $0.000518
+0.12%
$51,775 $36
Jun 24, 8 PM $0.000512
+0.00%
$51,249 $29
Jun 24, 6 PM $0.00051
+0.00%
$51,011 $25
Jun 24, 5 PM $0.000512
-0.30%
$51,156 $22
Jun 24, 4 PM $0.000515
-0.33%
$51,535 $16
Jun 24, 3 PM $0.000519
-0.31%
$51,855 $10
Jun 24, 1 PM $0.000522
+0.00%
$52,152 $5
Jun 24, 12 AM $0.000523
+0.08%
$52,253 $15
Jun 23, 9 AM $0.000522
-0.15%
$52,212 $24
Jun 23, 6 AM $0.000526
-0.41%
$52,645 $17
Jun 22, 10 PM $0.00053
+0.00%
$53,003 $15
Jun 22, 4 PM $0.000532
+0.00%
$53,206 $12
Jun 22, 12 PM $0.000531
+0.14%
$53,089 $8
Jun 21, 1 AM $0.000527
+0.00%
$52,676 $6
Jun 20, 6 AM $0.000526
+0.00%
$52,562 $8
Jun 20, 5 AM $0.000524
+0.00%
$52,441 $4
Jun 19, 9 PM $0.000523
+0.00%
$52,307 $9
Jun 19, 4 PM $0.000522
+0.00%
$52,226 $8
Jun 19, 3 PM $0.000522
+0.00%
$52,209 $11
Jun 19, 4 AM $0.000523
+0.00%
$52,324 $18
Jun 18, 3 PM $0.000524
-0.89%
$52,393 $22
Jun 18, 5 AM $0.000531
+0.00%
$53,060 $17
Jun 18, 4 AM $0.000531
-0.11%
$53,124 $16
Jun 17, 7 PM $0.000535
+0.00%
$53,519 $10
Jun 17, 2 PM $0.000537
+0.00%
$53,722 $6
Jun 17, 1 PM $0.000537
+0.14%
$53,666 $7
Jun 16, 2 PM $0.000538
+0.00%
$53,785 $16
Jun 16, 1 PM $0.00054
+0.00%
$53,964 $13
Jun 16, 2 AM $0.000541
+0.00%
$54,137 $23
Jun 15, 10 PM $0.000543
+0.00%
$54,316 $21
Jun 15, 7 PM $0.000546
+0.00%
$54,561 $22
Jun 15, 6 PM $0.000546
+0.00%
$54,613 $21
Jun 15, 1 PM $0.000546
+0.54%
$54,561 $18
Jun 14, 9 PM $0.000538
+0.00%
$53,780 $7
Jun 14, 5 PM $0.000537
-0.06%
$53,741 $3
Jun 13, 1 PM $0.000536
+0.00%
$53,593 $8
Jun 13, 4 AM $0.000535
+0.00%
$53,547 $11
Jun 12, 8 PM $0.000537
+0.00%
$53,663 $9
Jun 12, 3 PM $0.000536
+0.00%
$53,592 $9
Jun 12, 9 AM $0.000535
+0.00%
$53,466 $7
Jun 12, 8 AM $0.000534
+0.00%
$53,405 $6
Jun 11, 8 AM $0.000531
+0.00%
$53,140 $27
Jun 11, 1 AM $0.000528
+0.13%
$52,812 $26
Jun 10, 10 PM $0.000528
+0.00%
$52,751 $23
Jun 10, 9 PM $0.000529
+0.00%
$52,873 $21
Jun 10, 5 PM $0.000531
+0.00%
$53,054 $23
Jun 10, 1 PM $0.000528
+0.00%
$52,829 $26
Jun 10, 9 AM $0.000527
+0.00%
$52,729 $23
Jun 10, 2 AM $0.00053
-0.10%
$52,951 $22
Jun 9, 8 PM $0.00053
+0.00%
$53,008 $24