Mate Historical Data

MATE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000719
-0.96%
$ 71,937 $ 325
Nov 4, 10 PM $ 0.000725
+1.42%
$ 72,530 $ 302
Nov 4, 9 PM $ 0.000713
-1.10%
$ 71,270 $ 285
Nov 4, 8 PM $ 0.000718
-0.60%
$ 71,843 $ 245
Nov 4, 6 PM $ 0.000722
-0.48%
$ 72,159 $ 214
Nov 4, 5 PM $ 0.000723
-0.77%
$ 72,309 $ 195
Nov 4, 4 PM $ 0.000732
-0.85%
$ 73,153 $ 182
Nov 4, 2 PM $ 0.000734
+0.27%
$ 73,414 $ 166
Nov 4, 7 AM $ 0.000737
-0.05%
$ 73,750 $ 141
Nov 4, 6 AM $ 0.000738
+0.00%
$ 73,751 $ 133
Nov 4, 5 AM $ 0.000742
-1.53%
$ 74,172 $ 128
Nov 4, 2 AM $ 0.000754
+0.00%
$ 75,427 $ 105
Nov 3, 8 PM $ 0.000755
-0.36%
$ 75,472 $ 97
Nov 3, 5 PM $ 0.000756
+0.29%
$ 75,553 $ 81
Nov 3, 4 PM $ 0.000751
+0.00%
$ 75,075 $ 73
Nov 3, 3 PM $ 0.000753
-1.39%
$ 75,311 $ 69
Nov 3, 6 AM $ 0.000773
-0.39%
$ 77,302 $ 26
Nov 3, 4 AM $ 0.000782
+0.00%
$ 78,219 $ 19
Nov 3, 3 AM $ 0.000786
-0.28%
$ 78,581 $ 14
Nov 3, 2 AM $ 0.000791
+0.00%
$ 79,076 $ 6
Oct 31, 11 AM $ 0.000846
+0.00%
$ 84,635 $ 177
Oct 31, 4 AM $ 0.000843
+0.00%
$ 84,318 $ 168
Oct 31, 1 AM $ 0.000839
+0.24%
$ 83,931 $ 162
Oct 31, 12 AM $ 0.000836
+0.00%
$ 83,580 $ 157
Oct 30, 10 PM $ 0.000831
+0.00%
$ 83,096 $ 151
Oct 30, 5 PM $ 0.000839
+0.00%
$ 83,905 $ 137
Oct 30, 1 PM $ 0.000849
-0.43%
$ 84,852 $ 125
Oct 30, 12 PM $ 0.000855
-0.33%
$ 85,500 $ 116
Oct 30, 11 AM $ 0.000859
+0.00%
$ 85,921 $ 108
Oct 30, 6 AM $ 0.000852
+0.00%
$ 85,172 $ 95
Oct 30, 6 AM $ 0.000852
+0.00%
$ 85,172 $ 95
Oct 30, 6 AM $ 0.000852
+0.00%
$ 85,172 $ 95
Oct 30, 6 AM $ 0.000852
+0.00%
$ 85,172 $ 95
Oct 29, 6 PM $ 0.000849
-0.51%
$ 84,913 $ 74
Oct 29, 6 PM $ 0.000849
-0.51%
$ 84,913 $ 74
Oct 29, 6 PM $ 0.000849
-0.51%
$ 84,913 $ 74
Oct 29, 6 PM $ 0.000849
-0.51%
$ 84,913 $ 74
Oct 29, 4 PM $ 0.000852
+0.00%
$ 85,239 $ 50
Oct 29, 4 PM $ 0.000852
+0.00%
$ 85,239 $ 50
Oct 29, 4 PM $ 0.000852
+0.00%
$ 85,239 $ 50
Oct 29, 4 PM $ 0.000852
+0.00%
$ 85,239 $ 50
Oct 28, 8 PM $ 0.000835
-3.45%
$ 83,478 $ 29
Oct 28, 5 AM $ 0.000869
+0.00%
$ 86,923 $ 2,577
Oct 27, 2 PM $ 0.00083
-4.50%
$ 83,032 $ 2,361
Oct 27, 2 AM $ 0.000873
+0.00%
$ 87,257 $ 2,535
Oct 24, 2 PM $ 0.000861
-0.57%
$ 86,090 $ 2,375
Oct 24, 4 AM $ 0.000869
+0.00%
$ 86,868 $ 2,352
Oct 24, 12 AM $ 0.000863
+0.00%
$ 86,313 $ 2,353
Oct 23, 11 PM $ 0.00086
+0.00%
$ 86,005 $ 2,347
Oct 23, 6 PM $ 0.000862
+0.00%
$ 86,168 $ 2,330