Mate Historical Data

MATE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000875
+2.83%
$ 87,488 $ 2,321
Oct 23, 12 PM $ 0.000853
+0.00%
$ 85,273 $ 2,272
Oct 23, 6 AM $ 0.000851
+0.44%
$ 85,079 $ 2,255
Oct 23, 1 AM $ 0.000839
+0.00%
$ 83,872 $ 2,238
Oct 23, 12 AM $ 0.000836
+0.00%
$ 83,584 $ 2,236
Oct 22, 1 PM $ 0.000836
+0.00%
$ 83,626 $ 2,216
Oct 21, 11 PM $ 0.000842
+0.00%
$ 84,171 $ 2,219
Oct 21, 5 PM $ 0.000867
+0.00%
$ 86,659 $ 2,219
Oct 21, 3 PM $ 0.000872
+0.44%
$ 87,248 $ 2,239
Oct 21, 2 PM $ 0.000845
+0.00%
$ 84,493 $ 2,228
Oct 21, 4 AM $ 0.00084
+0.00%
$ 83,991 $ 2,152
Oct 21, 2 AM $ 0.000848
+0.00%
$ 84,794 $ 2,104
Oct 20, 8 AM $ 0.000865
+0.00%
$ 86,469 $ 2,119
Oct 20, 6 AM $ 0.000864
+0.00%
$ 86,417 $ 2,115
Oct 20, 3 AM $ 0.000858
+0.00%
$ 85,758 $ 2,104
Oct 20, 2 AM $ 0.000852
+0.00%
$ 85,182 $ 2,098
Oct 20, 12 AM $ 0.000856
-0.33%
$ 85,605 $ 2,090
Oct 19, 5 PM $ 0.000861
+0.00%
$ 86,132 $ 2,072
Oct 19, 2 PM $ 0.000855
+0.00%
$ 85,514 $ 2,062
Oct 19, 1 PM $ 0.000851
+0.00%
$ 85,136 $ 2,058
Oct 19, 11 AM $ 0.000848
+0.00%
$ 84,769 $ 2,044
Oct 19, 10 AM $ 0.000843
+0.00%
$ 84,310 $ 2,039
Oct 19, 9 AM $ 0.000841
-0.45%
$ 84,094 $ 2,032
Oct 19, 1 AM $ 0.000847
+0.00%
$ 84,733 $ 2,026
Oct 18, 2 PM $ 0.000856
+0.00%
$ 85,596 $ 2,014
Oct 18, 11 AM $ 0.000862
+0.00%
$ 86,244 $ 2,006
Oct 18, 7 AM $ 0.000863
+0.46%
$ 86,272 $ 1,989
Oct 18, 6 AM $ 0.000855
+0.00%
$ 85,547 $ 1,978
Oct 17, 10 PM $ 0.000847
+0.00%
$ 84,690 $ 1,959
Oct 17, 4 PM $ 0.00085
+1.31%
$ 85,015 $ 1,948
Oct 17, 2 PM $ 0.00084
+0.00%
$ 83,988 $ 1,925
Oct 17, 12 PM $ 0.000845
+0.00%
$ 84,500 $ 1,914
Oct 17, 11 AM $ 0.000839
+1.24%
$ 83,918 $ 1,908
Oct 17, 10 AM $ 0.000831
+0.00%
$ 83,129 $ 1,888
Oct 17, 9 AM $ 0.000833
+0.00%
$ 83,340 $ 1,881
Oct 17, 8 AM $ 0.000827
-2.04%
$ 82,703 $ 1,871
Oct 17, 7 AM $ 0.000848
-1.58%
$ 84,844 $ 1,845
Oct 17, 6 AM $ 0.000865
-1.33%
$ 86,472 $ 1,823
Oct 16, 4 PM $ 0.000874
-0.57%
$ 87,384 $ 1,783
Oct 16, 3 PM $ 0.000884
-0.54%
$ 88,428 $ 1,769
Oct 16, 2 PM $ 0.000898
+0.00%
$ 89,784 $ 1,749
Oct 16, 2 AM $ 0.000894
+0.00%
$ 89,361 $ 1,731
Oct 16, 1 AM $ 0.000891
+0.38%
$ 89,072 $ 1,727
Oct 15, 5 PM $ 0.000893
+0.00%
$ 89,310 $ 1,709
Oct 15, 4 PM $ 0.00089
+0.00%
$ 89,028 $ 1,703
Oct 15, 9 AM $ 0.000906
-0.29%
$ 90,603 $ 1,683
Oct 15, 8 AM $ 0.000901
+0.00%
$ 90,099 $ 1,666
Oct 14, 7 PM $ 0.000913
+0.00%
$ 91,310 $ 1,637
Oct 14, 5 PM $ 0.000909
-0.54%
$ 90,858 $ 1,617
Oct 14, 4 PM $ 0.000917
+1.24%
$ 91,740 $ 1,606