Mate Historical Data

MATE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.000897
+0.07%
$ 89,660 $ 1,524
Oct 14, 10 AM $ 0.000902
-0.46%
$ 90,162 $ 1,505
Oct 14, 7 AM $ 0.000906
+0.34%
$ 90,328 $ 1,488
Oct 14, 6 AM $ 0.000908
-1.29%
$ 90,830 $ 1,476
Oct 14, 5 AM $ 0.000928
+0.00%
$ 92,826 $ 1,446
Oct 14, 4 AM $ 0.000934
-0.60%
$ 93,359 $ 1,440
Oct 13, 1 PM $ 0.000917
+0.00%
$ 91,660 $ 1,321
Oct 13, 11 AM $ 0.000927
-0.42%
$ 92,736 $ 1,319
Oct 13, 10 AM $ 0.000934
-0.94%
$ 93,445 $ 1,307
Oct 13, 8 AM $ 0.000943
+0.50%
$ 94,291 $ 1,274
Oct 13, 7 AM $ 0.000935
+0.32%
$ 93,468 $ 1,263
Oct 13, 6 AM $ 0.000934
+1.12%
$ 93,408 $ 1,255
Oct 13, 12 AM $ 0.000923
+0.33%
$ 92,267 $ 1,214
Oct 12, 11 PM $ 0.000917
+0.00%
$ 91,682 $ 1,208
Oct 12, 9 PM $ 0.000924
-0.37%
$ 92,371 $ 1,198
Oct 12, 8 PM $ 0.000922
+0.00%
$ 92,186 $ 1,183
Oct 12, 4 PM $ 0.000919
+0.00%
$ 91,862 $ 1,174
Oct 12, 3 PM $ 0.000915
+1.23%
$ 91,455 $ 1,164
Oct 12, 2 PM $ 0.0009
+0.44%
$ 89,964 $ 1,143
Oct 12, 1 PM $ 0.000899
-0.31%
$ 89,916 $ 1,134
Oct 12, 12 PM $ 0.000898
+0.52%
$ 89,796 $ 1,122
Oct 12, 10 AM $ 0.000884
+0.00%
$ 88,369 $ 1,104
Oct 12, 9 AM $ 0.00088
+1.50%
$ 87,645 $ 1,097
Oct 12, 7 AM $ 0.000859
+0.00%
$ 85,867 $ 1,069
Oct 12, 5 AM $ 0.000851
+0.48%
$ 85,104 $ 1,059
Oct 12, 1 AM $ 0.000846
+0.00%
$ 84,565 $ 1,041
Oct 12, 12 AM $ 0.000848
+0.00%
$ 84,817 $ 1,037
Oct 11, 9 PM $ 0.000844
-0.29%
$ 84,398 $ 1,024
Oct 11, 8 PM $ 0.000851
-0.54%
$ 85,140 $ 1,005
Oct 11, 7 PM $ 0.000859
-0.28%
$ 85,903 $ 996
Oct 11, 5 PM $ 0.000861
+0.39%
$ 86,138 $ 976
Oct 11, 3 PM $ 0.00085
+0.00%
$ 85,017 $ 962
Oct 10, 3 PM $ 0.000898
-0.70%
$ 89,792 $ 482
Oct 10, 2 PM $ 0.000906
+0.00%
$ 90,566 $ 470
Oct 10, 9 AM $ 0.000909
+0.00%
$ 90,851 $ 458
Oct 9, 10 PM $ 0.000901
+0.00%
$ 90,057 $ 415
Oct 9, 2 PM $ 0.000906
-0.54%
$ 90,609 $ 394
Oct 9, 1 PM $ 0.000914
+0.00%
$ 91,429 $ 383
Oct 9, 10 AM $ 0.000911
+0.00%
$ 91,085 $ 366
Oct 9, 8 AM $ 0.000917
+0.00%
$ 91,722 $ 356
Oct 9, 7 AM $ 0.000918
+0.00%
$ 91,843 $ 342
Oct 9, 6 AM $ 0.000914
+0.00%
$ 91,383 $ 337
Oct 9, 2 AM $ 0.000914
-0.20%
$ 91,379 $ 321
Oct 8, 6 PM $ 0.000921
+0.00%
$ 92,092 $ 297
Oct 8, 8 AM $ 0.000921
+0.00%
$ 92,125 $ 273
Oct 8, 6 AM $ 0.000913
+0.00%
$ 91,267 $ 261
Oct 8, 3 AM $ 0.000914
+0.00%
$ 91,395 $ 251
Oct 8, 2 AM $ 0.000918
+0.00%
$ 91,840 $ 242
Oct 8, 12 AM $ 0.000923
+0.00%
$ 92,264 $ 228
Oct 7, 9 PM $ 0.000893
+0.00%
$ 89,252 $ 189