Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mate Historical Data

MATE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.000566
-0.12%
$56,569 $51
Jun 2, 2 PM $0.000569
-0.36%
$56,879 $46
Jun 2, 9 AM $0.000571
-2.21%
$57,086 $68
Jun 2, 6 AM $0.000574
+0.00%
$57,391 $98
Jun 2, 5 AM $0.000577
+0.04%
$57,678 $97
Jun 2, 2 AM $0.000575
-0.43%
$57,515 $97
Jun 2, 1 AM $0.000577
+0.00%
$57,656 $98
Jun 1, 9 PM $0.000578
+0.00%
$57,783 $100
Jun 1, 8 PM $0.000576
+0.00%
$57,606 $97
Jun 1, 6 PM $0.000574
+0.33%
$57,367 $94
Jun 1, 5 PM $0.000571
+0.00%
$57,064 $91
Jun 1, 4 PM $0.00057
-0.10%
$57,033 $90
Jun 1, 2 PM $0.000572
-0.56%
$57,236 $100
Jun 1, 12 PM $0.00058
+0.00%
$58,020 $93
Jun 1, 11 AM $0.000581
+0.00%
$58,096 $87
Jun 1, 10 AM $0.000584
-0.83%
$58,395 $84
Jun 1, 9 AM $0.000588
+2.14%
$58,849 $70
Jun 1, 7 AM $0.000579
+0.00%
$57,873 $44
Jun 1, 6 AM $0.00058
-0.09%
$57,951 $53
Jun 1, 5 AM $0.000581
+0.00%
$58,094 $51
Jun 1, 2 AM $0.00058
-0.09%
$57,964 $49
Jun 1, 1 AM $0.000583
-0.27%
$58,326 $54
May 31, 5 PM $0.000584
-0.24%
$58,400 $72
May 31, 4 PM $0.000587
-0.55%
$58,660 $73
May 31, 7 AM $0.000595
-0.34%
$59,450 $82
May 31, 2 AM $0.000592
+0.44%
$59,195 $78
May 31, 12 AM $0.000587
+0.00%
$58,667 $78
May 30, 11 PM $0.000587
+0.00%
$58,728 $75
May 30, 10 PM $0.000591
+0.53%
$59,102 $72
May 30, 5 PM $0.000583
-0.12%
$58,287 $58
May 30, 4 PM $0.000579
+1.29%
$57,867 $48
May 30, 3 PM $0.000573
+0.28%
$57,266 $37
May 30, 2 PM $0.000569
+0.43%
$56,919 $36
May 30, 7 AM $0.000564
+0.00%
$56,383 $28
May 30, 6 AM $0.000561
+0.00%
$56,134 $24
May 30, 5 AM $0.000559
+0.00%
$55,926 $22
May 30, 3 AM $0.000558
+0.00%
$55,829 $18
May 30, 2 AM $0.000556
+0.21%
$55,601 $18
May 30, 1 AM $0.000554
+0.21%
$55,400 $12
May 30, 12 AM $0.000552
+0.00%
$55,208 $9
May 29, 3 PM $0.000549
+0.00%
$54,898 $9
May 29, 2 PM $0.00055
+0.00%
$54,986 $5
May 28, 4 PM $0.00055
+0.00%
$54,972 $18
May 28, 12 PM $0.00055
+0.03%
$55,011 $16
May 28, 4 AM $0.000554
+0.00%
$55,365 $13
May 28, 3 AM $0.000556
-0.11%
$55,598 $11
May 28, 2 AM $0.000557
+0.00%
$55,695 $6
May 26, 5 PM $0.000562
+0.00%
$56,211 $9
May 26, 2 PM $0.000561
+0.00%
$56,066 $9
May 25, 5 PM $0.000566
+0.00%
$56,559 $18