Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mate Historical Data

MATE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.000564
+0.00%
$56,423 $14
May 25, 1 PM $0.000564
+0.00%
$56,381 $12
May 25, 12 PM $0.000562
+0.17%
$56,203 $11
May 25, 5 AM $0.00056
+0.00%
$56,016 $5
May 23, 8 PM $0.000558
+0.20%
$55,758 $22
May 23, 6 PM $0.000555
-0.07%
$55,467 $23
May 23, 3 PM $0.000554
+0.00%
$55,387 $20
May 23, 2 PM $0.000552
-0.02%
$55,214 $18
May 23, 7 AM $0.000557
-0.19%
$55,681 $12
May 22, 7 PM $0.000562
+0.00%
$56,166 $8
May 22, 6 PM $0.000562
+0.00%
$56,220 $5
May 22, 2 PM $0.000562
+0.00%
$56,154 $7
May 22, 1 PM $0.000549
+0.00%
$54,854 $7
May 21, 5 PM $0.000547
+0.00%
$54,686 $7
May 21, 2 AM $0.000527
+0.00%
$52,672 $7
May 21, 1 AM $0.000536
+0.00%
$53,576 $6
May 20, 9 PM $0.000542
+1.17%
$54,214 $5
May 20, 3 PM $0.000543
+0.00%
$54,317 $2
May 19, 2 PM $0.000518
+0.00%
$51,798 $5
May 18, 8 PM $0.000553
+0.00%
$-- $13
May 18, 3 PM $0.000559
+0.00%
$55,884 $12
May 18, 2 PM $0.000572
+0.00%
$57,168 $11
May 18, 6 AM $0.000561
+0.00%
$56,094 $8
May 16, 10 AM $0.000548
+0.00%
$54,752 $20
May 16, 7 AM $0.000546
+0.00%
$54,561 $20
May 16, 4 AM $0.000544
+0.00%
$54,377 $17
May 16, 3 AM $0.000584
+0.04%
$58,374 $16
May 16, 2 AM $0.000549
+0.00%
$54,874 $15
May 15, 1 PM $0.000577
-0.19%
$57,746 $18
May 15, 7 AM $0.000582
+0.00%
$58,192 $15
May 14, 5 PM $0.000615
+0.00%
$61,516 $14
May 14, 4 PM $0.000615
+0.00%
$61,530 $13
May 14, 3 PM $0.000555
+0.00%
$55,458 $14
May 14, 1 PM $0.000582
+0.00%
$58,191 $15
May 13, 6 PM $0.000478
+0.00%
$47,832 $29
May 13, 2 PM $0.000461
+0.00%
$-- $32
May 13, 12 PM $0.000464
+0.00%
$46,374 $24
May 13, 9 AM $0.000561
+0.00%
$56,073 $26
May 13, 2 AM $0.000482
+0.00%
$48,201 $20
May 13, 1 AM $0.00047
+0.45%
$46,987 $18
May 12, 10 PM $0.000491
+0.00%
$49,121 $20
May 12, 9 PM $0.000462
+0.00%
$46,205 $20
May 12, 8 PM $0.000461
+0.11%
$46,146 $18
May 12, 7 PM $0.00046
+0.00%
$46,037 $17
May 12, 6 PM $0.00046
+0.00%
$45,985 $16
May 12, 2 PM $0.000456
+0.00%
$45,592 $15
May 11, 11 PM $0.000505
+0.00%
$50,526 $15
May 11, 10 PM $0.000503
+0.00%
$50,325 $11
May 11, 4 PM $0.000516
+0.00%
$51,620 $21
May 11, 3 PM $0.000514
+0.00%
$51,405 $21