Mate Historical Data

MATE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.000889
+0.00%
$ 88,940 $ 184
Oct 7, 5 PM $ 0.000887
+0.00%
$ 88,659 $ 173
Oct 7, 4 PM $ 0.000882
+0.00%
$ 88,185 $ 166
Oct 7, 3 PM $ 0.000888
-0.53%
$ 88,786 $ 152
Oct 7, 2 PM $ 0.000896
+0.00%
$ 89,556 $ 142
Oct 7, 1 PM $ 0.000897
+0.12%
$ 89,690 $ 135
Oct 7, 12 PM $ 0.000896
+0.78%
$ 89,617 $ 125
Oct 7, 10 AM $ 0.00088
+0.00%
$ 87,980 $ 98
Oct 7, 9 AM $ 0.00088
+0.79%
$ 87,994 $ 92
Oct 7, 5 AM $ 0.000865
+0.00%
$ 86,524 $ 78
Oct 7, 4 AM $ 0.00086
+0.00%
$ 85,984 $ 70
Download