Mate Historical Data

MATE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000554
-2.52%
$ 55,422 $ 178
Feb 5, 2 PM $ 0.000569
+0.53%
$ 56,914 $ 151
Feb 5, 11 AM $ 0.000572
-0.56%
$ 57,168 $ 132
Feb 5, 1 AM $ 0.000575
+0.00%
$ 57,505 $ 118
Feb 4, 10 PM $ 0.000578
-0.69%
$ 57,815 $ 101
Feb 4, 9 PM $ 0.000584
+0.00%
$ 58,375 $ 90
Feb 4, 6 PM $ 0.000584
-0.77%
$ 58,409 $ 84
Feb 4, 5 PM $ 0.000591
-0.21%
$ 59,055 $ 73
Feb 4, 3 PM $ 0.000596
-0.26%
$ 59,568 $ 65
Feb 4, 2 PM $ 0.000601
+0.00%
$ 60,116 $ 58
Feb 4, 11 AM $ 0.000604
+0.00%
$ 60,374 $ 51
Feb 3, 10 PM $ 0.000607
-0.27%
$ 60,691 $ 83
Feb 3, 8 PM $ 0.000605
+0.67%
$ 60,496 $ 73
Feb 3, 7 PM $ 0.0006
+0.63%
$ 60,047 $ 60
Feb 3, 6 PM $ 0.000599
-0.71%
$ 59,944 $ 54
Feb 3, 5 PM $ 0.000606
-0.62%
$ 60,580 $ 45
Feb 3, 4 PM $ 0.00061
+0.00%
$ 60,951 $ 36
Feb 3, 3 PM $ 0.000609
+0.00%
$ 60,942 $ 33
Feb 2, 3 PM $ 0.00061
+0.00%
$ 60,971 $ 100
Feb 2, 12 PM $ 0.000605
+0.00%
$ 60,532 $ 93
Feb 2, 5 AM $ 0.000598
-0.44%
$ 59,795 $ 65
Feb 2, 4 AM $ 0.000599
+0.62%
$ 59,945 $ 56
Feb 2, 3 AM $ 0.000594
-1.71%
$ 59,393 $ 44
Feb 1, 11 PM $ 0.000602
-0.40%
$ 60,169 $ 66
Feb 1, 10 PM $ 0.000603
+0.00%
$ 60,318 $ 54
Feb 1, 6 PM $ 0.000602
+0.08%
$ 60,157 $ 50
Feb 1, 3 PM $ 0.000603
-0.27%
$ 60,311 $ 41
Feb 1, 2 PM $ 0.000604
-1.02%
$ 60,404 $ 34
Feb 1, 7 AM $ 0.000614
+0.17%
$ 61,356 $ 14
Feb 1, 2 AM $ 0.000615
+0.00%
$ 61,517 $ 100
Download