Coinranking
Mate Historical Data
MATE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 3 AM | $0.000537 | +0.00% | ||
| May 10, 10 PM | $0.000499 | +0.00% | ||
| May 10, 5 PM | $0.000585 | +0.00% | ||
| May 10, 4 PM | $0.00058 | +0.00% | ||
| May 8, 10 PM | $0.000549 | +0.00% | ||
| May 8, 6 PM | $0.0005 | +0.00% | ||
| May 7, 10 PM | $0.000605 | +0.00% | ||
| May 7, 3 PM | $0.000561 | +0.00% | ||
| May 7, 8 AM | $0.000569 | +0.00% | ||
| May 7, 1 AM | $0.000532 | +0.00% | ||
| May 6, 1 PM | $0.000574 | +4.04% | ||
| May 6, 12 PM | $0.000584 | +0.60% | ||
| May 6, 11 AM | $0.000556 | +0.00% | ||
| May 6, 7 AM | $0.000546 | +0.00% | ||
| May 5, 1 PM | $0.000549 | +0.00% | ||
| May 4, 10 AM | $0.000541 | +0.00% | ||
| May 4, 4 AM | $0.000595 | +0.32% | ||
| May 4, 2 AM | $0.000546 | +0.00% | ||
| Apr 29, 6 PM | $0.000544 | +0.00% | ||
| Apr 29, 3 PM | $0.000544 | +0.00% | ||
| Apr 27, 3 PM | $0.000546 | +0.00% | ||
| Apr 27, 6 AM | $0.000548 | -0.35% | ||
| Apr 23, 10 AM | $0.000551 | +0.00% | ||
| Apr 23, 3 AM | $0.000552 | +0.00% | ||
| Apr 22, 11 PM | $0.000554 | +0.00% | ||
| Apr 22, 2 PM | $0.000554 | +0.00% | ||
| Apr 22, 5 AM | $0.000551 | +0.00% | ||
| Apr 22, 3 AM | $0.000548 | +0.00% | ||
| Apr 22, 2 AM | $0.000548 | +0.00% | ||
| Apr 22, 1 AM | $0.000546 | +0.00% | ||
| Apr 21, 10 AM | $0.000548 | +0.00% | ||
| Apr 21, 8 AM | $0.000547 | +0.00% | ||
| Apr 20, 6 PM | $0.000544 | +0.00% | ||
| Apr 20, 7 AM | $0.000542 | +0.00% | ||
| Apr 19, 3 AM | $0.000548 | +0.00% | ||
| Apr 18, 7 PM | $0.00055 | +0.00% | ||
| Apr 18, 8 AM | $0.000555 | +0.00% | ||
| Apr 17, 2 PM | $0.000551 | +0.00% | ||
| Apr 17, 1 PM | $0.00055 | +0.06% | ||
| Apr 17, 2 AM | $0.000549 | +0.00% | ||
| Apr 16, 6 PM | $0.000547 | +0.28% | ||
| Apr 16, 3 PM | $0.00054 | +0.00% | ||
| Apr 15, 6 PM | $0.000542 | +0.00% | ||
| Apr 15, 11 AM | $0.000541 | +0.00% | ||
| Apr 14, 7 PM | $0.000542 | +0.00% | ||
| Apr 14, 4 PM | $0.000543 | +0.00% | ||
| Apr 14, 3 PM | $0.000541 | +0.00% | ||
| Apr 13, 11 PM | $0.000537 | +0.00% | ||
| Apr 13, 10 PM | $0.000536 | +0.18% | ||
| Apr 13, 7 PM | $0.000535 | +0.00% | ||