Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mate Historical Data

MATE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.000532
+0.00%
$53,178 $5
Apr 13, 2 PM $0.00053
+0.00%
$53,034 $4
Apr 12, 2 PM $0.00053
+0.00%
$53,020 $17
Apr 12, 1 AM $0.000535
-0.40%
$53,505 $13
Apr 11, 7 PM $0.000537
+0.00%
$53,720 $2
Apr 10, 7 PM $0.000535
+0.00%
$53,507 $6
Apr 8, 11 PM $0.000536
+0.00%
$53,623 $16
Apr 8, 2 PM $0.000538
+0.00%
$53,842 $30
Apr 8, 1 PM $0.000541
+0.00%
$54,060 $27
Apr 8, 8 AM $0.000541
+0.00%
$54,052 $30
Apr 7, 11 PM $0.000538
+0.26%
$53,844 $23
Apr 7, 10 PM $0.000537
+0.28%
$53,650 $21
Apr 7, 7 PM $0.000534
+0.00%
$53,437 $15
Apr 7, 5 PM $0.000534
+0.00%
$53,381 $12
Apr 6, 12 AM $0.000529
+0.00%
$-- $7
Apr 5, 11 PM $0.000529
+0.19%
$52,884 $4
Apr 4, 7 PM $0.000528
+0.05%
$52,839 $5
Apr 4, 6 AM $0.000528
+0.55%
$52,788 $1
Apr 3, 1 AM $0.000524
+0.00%
$52,391 $36
Apr 2, 8 PM $0.000523
+0.00%
$52,301 $38
Apr 2, 5 PM $0.00052
+0.00%
$52,045 $36
Apr 2, 4 PM $0.00052
+0.00%
$52,033 $34
Apr 2, 1 PM $0.000522
-0.12%
$52,222 $34
Apr 2, 11 AM $0.000525
+0.00%
$52,527 $27
Apr 2, 10 AM $0.000526
-0.29%
$52,649 $26
Apr 2, 4 AM $0.00053
-0.39%
$53,003 $21
Apr 2, 3 AM $0.000532
-0.35%
$53,222 $16
Apr 2, 2 AM $0.000534
-0.29%
$53,427 $12
Apr 2, 1 AM $0.000538
-0.22%
$53,828 $8
Download