Mate Historical Data

MATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.000524
-1.49%
$ -- $ 22
Jun 17, 2026 $ 0.000535
-0.14%
$ 53,519 $ 10
Jun 16, 2026 $ 0.000538
-0.65%
$ -- $ 16
Jun 15, 2026 $ 0.000543
+0.09%
$ 54,316 $ 21
Jun 14, 2026 $ 0.000538
+0.01%
$ 53,780 $ 7
Jun 13, 2026 $ 0.000536
+0.09%
$ -- $ 8
Jun 12, 2026 $ 0.000537
+0.48%
$ 53,663 $ 9
Jun 11, 2026 $ 0.000531
+0.75%
$ -- $ 27
Jun 10, 2026 $ 0.000528
-0.48%
$ 52,751 $ 23
Jun 9, 2026 $ 0.00053
-0.82%
$ 53,008 $ 24
Jun 8, 2026 $ 0.000534
+0.00%
$ -- $ 37
Jun 7, 2026 $ 0.000528
+0.77%
$ 52,840 $ 32
Jun 6, 2026 $ 0.000524
+0.60%
$ -- $ 79
Jun 5, 2026 $ 0.000519
-2.80%
$ 51,901 $ 87
Jun 4, 2026 $ 0.000535
-1.92%
$ 53,464 $ 77
Jun 3, 2026 $ 0.000545
-2.09%
$ 54,518 $ 48
Jun 2, 2026 $ 0.00056
-2.89%
$ 55,989 $ 53
Jun 1, 2026 $ 0.000578
-1.20%
$ 57,783 $ 100
May 31, 2026 $ 0.000584
-0.46%
$ -- $ 72
May 30, 2026 $ 0.000587
+6.38%
$ 58,728 $ 75
May 29, 2026 $ 0.000549
-0.16%
$ -- $ 9
May 28, 2026 $ 0.00055
-1.30%
$ -- $ 18
May 26, 2026 $ 0.000562
+0.26%
$ -- $ 9
May 25, 2026 $ 0.000566
+0.97%
$ -- $ 18
May 23, 2026 $ 0.000558
-0.06%
$ 55,758 $ 22
May 22, 2026 $ 0.000562
+2.39%
$ 56,166 $ 8
May 21, 2026 $ 0.000547
+2.07%
$ -- $ 7
May 20, 2026 $ 0.000542
-0.19%
$ 54,214 $ 5
May 19, 2026 $ 0.000518
+0.00%
$ -- $ 5
May 18, 2026 $ 0.000553
-1.34%
$ 55,342 $ 13
May 16, 2026 $ 0.000548
-0.22%
$ -- $ 20
May 15, 2026 $ 0.000577
-0.77%
$ -- $ 18
May 14, 2026 $ 0.000615
+5.71%
$ -- $ 14
May 13, 2026 $ 0.000478
+2.25%
$ 47,832 $ 29
May 12, 2026 $ 0.000491
+7.74%
$ 49,121 $ 20
May 11, 2026 $ 0.000505
-5.94%
$ 50,526 $ 15
May 10, 2026 $ 0.000499
-14.01%
$ 49,874 $ 12
May 8, 2026 $ 0.000549
+9.69%
$ 54,900 $ 7
May 7, 2026 $ 0.000605
+13.63%
$ 60,504 $ 13
May 6, 2026 $ 0.000574
+5.15%
$ -- $ 24
May 5, 2026 $ 0.000549
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000541
-0.87%
$ -- $ 16
Apr 29, 2026 $ 0.000544
-0.06%
$ 54,406 $ 8
Apr 27, 2026 $ 0.000546
-0.84%
$ -- $ 11
Apr 23, 2026 $ 0.000551
-0.33%
$ -- $ 18
Apr 22, 2026 $ 0.000554
+1.43%
$ 55,405 $ 23
Apr 21, 2026 $ 0.000548
+0.20%
$ -- $ 9
Apr 20, 2026 $ 0.000544
+0.39%
$ 54,381 $ 10
Apr 19, 2026 $ 0.000548
+0.00%
$ -- $ 15
Apr 18, 2026 $ 0.00055
-0.82%
$ 55,020 $ 11