Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mate Historical Data

MATE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.00053
-0.15%
$53,026 $4
Aug 5, 2026 $0.000532
+0.13%
$53,184 $6
Aug 4, 2026 $0.00053
+0.00%
$-- $3
Aug 3, 2026 $0.000529
+0.29%
$-- $6
Aug 2, 2026 $0.000528
+0.75%
$52,750 $7
Aug 1, 2026 $0.000523
-0.76%
$52,289 $7
Jul 31, 2026 $0.000528
-0.19%
$-- $8
Jul 30, 2026 $0.00053
+1.79%
$-- $16
Jul 29, 2026 $0.000519
+0.00%
$-- $5
Jul 28, 2026 $0.00052
+0.59%
$-- $12
Jul 27, 2026 $0.000519
+0.02%
$51,895 $8
Jul 26, 2026 $0.000521
+0.52%
$52,061 $4
Jul 25, 2026 $0.000517
+0.13%
$51,731 $5
Jul 24, 2026 $0.000516
-0.38%
$51,578 $7
Jul 23, 2026 $0.000518
-0.46%
$51,776 $4
Jul 22, 2026 $0.00052
-0.28%
$-- $5
Jul 21, 2026 $0.000522
+0.23%
$52,189 $3
Jul 20, 2026 $0.00052
+0.39%
$52,028 $6
Jul 18, 2026 $0.000519
+0.30%
$51,885 $3
Jul 17, 2026 $0.000517
-0.80%
$51,713 $21
Jul 16, 2026 $0.000522
-0.58%
$52,177 $5
Jul 15, 2026 $0.000524
+0.04%
$-- $3
Jul 14, 2026 $0.000524
+1.32%
$-- $15
Jul 13, 2026 $0.000517
-0.85%
$51,707 $10
Jul 12, 2026 $0.000522
+0.07%
$52,211 $10
Jul 11, 2026 $0.000523
+0.20%
$52,328 $4
Jul 10, 2026 $0.000521
+0.32%
$-- $6
Jul 9, 2026 $0.00052
+0.53%
$-- $8
Jul 8, 2026 $0.000517
-1.28%
$51,705 $14
Jul 7, 2026 $0.000524
-0.53%
$52,422 $11
Jul 6, 2026 $0.000527
-0.16%
$52,730 $23
Jul 5, 2026 $0.000528
+1.48%
$52,821 $17
Jul 4, 2026 $0.000521
+0.00%
$-- $7
Jul 3, 2026 $0.000519
+0.72%
$51,915 $9
Jul 2, 2026 $0.000514
+0.63%
$-- $29
Jul 1, 2026 $0.000512
+1.13%
$51,182 $27
Jun 30, 2026 $0.00051
-0.88%
$-- $21
Jun 29, 2026 $0.000514
+0.60%
$-- $19
Jun 28, 2026 $0.000511
-0.64%
$51,099 $8
Jun 27, 2026 $0.000516
-0.17%
$51,625 $2
Jun 26, 2026 $0.000514
+0.30%
$-- $43
Jun 25, 2026 $0.000513
-0.76%
$51,321 $50
Jun 24, 2026 $0.000512
-1.84%
$51,249 $29
Jun 23, 2026 $0.000522
-1.23%
$-- $24
Jun 22, 2026 $0.00053
-0.02%
$53,003 $15
Jun 21, 2026 $0.000527
+0.00%
$-- $6
Jun 20, 2026 $0.000526
+0.23%
$-- $8
Jun 19, 2026 $0.000523
-0.03%
$52,307 $9
Jun 18, 2026 $0.000524
-1.49%
$-- $22
Jun 17, 2026 $0.000535
-0.14%
$53,519 $10