Mate Historical Data

MATE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000554
+0.00%
$ 55,387 $ 20
May 23, 2 PM $ 0.000552
-0.02%
$ 55,214 $ 18
May 23, 7 AM $ 0.000557
-0.19%
$ 55,681 $ 12
May 22, 7 PM $ 0.000562
+0.00%
$ 56,166 $ 8
May 22, 6 PM $ 0.000562
+0.00%
$ 56,220 $ 5
May 22, 2 PM $ 0.000562
+0.00%
$ 56,154 $ 7
May 22, 1 PM $ 0.000549
+0.00%
$ 54,854 $ 7
May 21, 5 PM $ 0.000547
+0.00%
$ 54,686 $ 7
May 21, 2 AM $ 0.000527
+0.00%
$ 52,672 $ 7
May 21, 1 AM $ 0.000536
+0.00%
$ 53,576 $ 6
May 20, 9 PM $ 0.000542
+1.17%
$ 54,214 $ 5
May 20, 3 PM $ 0.000543
+0.00%
$ 54,317 $ 2
May 19, 2 PM $ 0.000518
+0.00%
$ 51,798 $ 5
May 18, 8 PM $ 0.000553
+0.00%
$ -- $ 13
May 18, 3 PM $ 0.000559
+0.00%
$ 55,884 $ 12
May 18, 2 PM $ 0.000572
+0.00%
$ 57,168 $ 11
May 18, 6 AM $ 0.000561
+0.00%
$ 56,094 $ 8
May 16, 10 AM $ 0.000548
+0.00%
$ 54,752 $ 20
May 16, 7 AM $ 0.000546
+0.00%
$ 54,561 $ 20
May 16, 4 AM $ 0.000544
+0.00%
$ 54,377 $ 17
May 16, 3 AM $ 0.000584
+0.04%
$ 58,374 $ 16
May 16, 2 AM $ 0.000549
+0.00%
$ 54,874 $ 15
May 15, 1 PM $ 0.000577
-0.19%
$ 57,746 $ 18
May 15, 7 AM $ 0.000582
+0.00%
$ 58,192 $ 15
May 14, 5 PM $ 0.000615
+0.00%
$ 61,516 $ 14
May 14, 4 PM $ 0.000615
+0.00%
$ 61,530 $ 13
May 14, 3 PM $ 0.000555
+0.00%
$ 55,458 $ 14
May 14, 1 PM $ 0.000582
+0.00%
$ 58,191 $ 15
May 13, 6 PM $ 0.000478
+0.00%
$ 47,832 $ 29
May 13, 2 PM $ 0.000461
+0.00%
$ -- $ 32
May 13, 12 PM $ 0.000464
+0.00%
$ 46,374 $ 24
May 13, 9 AM $ 0.000561
+0.00%
$ 56,073 $ 26
May 13, 2 AM $ 0.000482
+0.00%
$ 48,201 $ 20
May 13, 1 AM $ 0.00047
+0.45%
$ 46,987 $ 18
May 12, 10 PM $ 0.000491
+0.00%
$ 49,121 $ 20
May 12, 9 PM $ 0.000462
+0.00%
$ 46,205 $ 20
May 12, 8 PM $ 0.000461
+0.11%
$ 46,146 $ 18
May 12, 7 PM $ 0.00046
+0.00%
$ 46,037 $ 17
May 12, 6 PM $ 0.00046
+0.00%
$ 45,985 $ 16
May 12, 2 PM $ 0.000456
+0.00%
$ 45,592 $ 15
May 11, 11 PM $ 0.000505
+0.00%
$ 50,526 $ 15
May 11, 10 PM $ 0.000503
+0.00%
$ 50,325 $ 11
May 11, 4 PM $ 0.000516
+0.00%
$ 51,620 $ 21
May 11, 3 PM $ 0.000514
+0.00%
$ 51,405 $ 21
May 11, 3 AM $ 0.000537
+0.00%
$ 53,714 $ 19
May 10, 10 PM $ 0.000499
+0.00%
$ 49,874 $ 12
May 10, 5 PM $ 0.000585
+0.00%
$ 58,500 $ 6
May 10, 4 PM $ 0.00058
+0.00%
$ 57,999 $ 2
May 8, 10 PM $ 0.000549
+0.00%
$ 54,900 $ 7
May 8, 6 PM $ 0.0005
+0.00%
$ 50,048 $ 8