Mate Historical Data

MATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000518
+0.00%
$ 51,790 $ 8
Jul 13, 4 PM $ 0.000519
-0.12%
$ 51,861 $ 7
Jul 13, 4 AM $ 0.00052
+0.00%
$ 51,953 $ 10
Jul 13, 3 AM $ 0.00052
+0.00%
$ 52,006 $ 7
Jul 13, 2 AM $ 0.000521
+0.00%
$ 52,149 $ 6
Jul 12, 10 PM $ 0.000522
-0.08%
$ 52,211 $ 10
Jul 12, 12 PM $ 0.000523
+0.00%
$ 52,342 $ 9
Jul 12, 11 AM $ 0.000523
+0.00%
$ 52,259 $ 7
Jul 12, 12 AM $ 0.000521
-0.11%
$ 52,115 $ 7
Jul 11, 11 PM $ 0.000523
+0.00%
$ 52,328 $ 4
Jul 11, 2 PM $ 0.000524
+0.00%
$ 52,366 $ 3
Jul 11, 1 PM $ 0.000523
+0.16%
$ 52,331 $ 2
Jul 11, 11 AM $ 0.000522
+0.00%
$ 52,222 $ 1
Jul 10, 5 AM $ 0.000521
+0.00%
$ 52,149 $ 6
Jul 10, 4 AM $ 0.000521
+0.00%
$ 52,084 $ 5
Jul 10, 2 AM $ 0.00052
+0.07%
$ 52,049 $ 5
Jul 10, 12 AM $ 0.00052
+0.00%
$ 51,985 $ 7
Jul 9, 12 PM $ 0.00052
+0.00%
$ 52,009 $ 8
Jul 9, 7 AM $ 0.00052
+0.00%
$ 52,041 $ 10
Jul 9, 6 AM $ 0.00052
+0.00%
$ 51,973 $ 10
Jul 9, 3 AM $ 0.000519
+0.00%
$ 51,871 $ 10
Jul 9, 1 AM $ 0.000519
+0.00%
$ 51,893 $ 14
Jul 9, 12 AM $ 0.000517
+0.00%
$ 51,736 $ 13
Jul 8, 11 PM $ 0.000517
+0.00%
$ 51,705 $ 14
Jul 8, 10 PM $ 0.000517
+0.00%
$ 51,685 $ 13
Jul 8, 8 AM $ 0.000517
-0.23%
$ 51,658 $ 17
Jul 8, 6 AM $ 0.000519
-0.13%
$ 51,887 $ 14
Jul 8, 2 AM $ 0.00052
-0.19%
$ 51,992 $ 15
Jul 8, 1 AM $ 0.000522
+0.00%
$ 52,182 $ 13
Jul 8, 12 AM $ 0.000524
+0.00%
$ 52,375 $ 12
Jul 7, 10 PM $ 0.000524
+0.00%
$ -- $ 11
Jul 7, 9 PM $ 0.000525
+0.00%
$ 52,484 $ 10
Jul 7, 5 PM $ 0.000526
+0.00%
$ 52,565 $ 13
Jul 7, 4 PM $ 0.000525
+0.00%
$ 52,522 $ 13
Jul 7, 3 PM $ 0.000525
+0.00%
$ 52,475 $ 14
Jul 7, 5 AM $ 0.000524
+0.00%
$ 52,371 $ 26
Jul 7, 4 AM $ 0.000525
+0.00%
$ 52,453 $ 26
Jul 7, 3 AM $ 0.000525
+0.00%
$ 52,502 $ 26
Jul 7, 2 AM $ 0.000526
-0.17%
$ 52,569 $ 25
Jul 7, 1 AM $ 0.000527
+0.00%
$ 52,699 $ 24
Jul 6, 9 PM $ 0.000527
+0.00%
$ 52,730 $ 23
Jul 6, 8 PM $ 0.000525
+0.00%
$ 52,549 $ 22
Jul 6, 5 PM $ 0.000525
+0.00%
$ 52,520 $ 23
Jul 6, 3 PM $ 0.000525
+0.53%
$ 52,466 $ 20
Jul 6, 1 PM $ 0.000521
+0.00%
$ 52,107 $ 18
Jul 6, 12 PM $ 0.000522
+0.00%
$ 52,192 $ 21
Jul 6, 9 AM $ 0.000525
-0.13%
$ 52,480 $ 19
Jul 6, 3 AM $ 0.000528
+0.00%
$ 52,813 $ 16
Jul 5, 11 PM $ 0.000528
+0.00%
$ 52,821 $ 17
Jul 5, 12 PM $ 0.000524
+0.30%
$ 52,364 $ 11