Mate Historical Data

MATE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000549
+0.00%
$ 54,866 $ 5
Feb 14, 11 AM $ 0.000543
+0.00%
$ 54,328 $ 13
Feb 14, 9 AM $ 0.000543
+0.00%
$ 54,261 $ 10
Feb 14, 8 AM $ 0.00054
+0.00%
$ 54,036 $ 9
Feb 14, 1 AM $ 0.000541
+0.00%
$ 54,111 $ 17
Feb 13, 4 PM $ 0.000536
+0.00%
$ 53,627 $ 10
Feb 13, 3 PM $ 0.000535
+0.48%
$ 53,528 $ 9
Feb 13, 8 AM $ 0.00053
+0.06%
$ 53,031 $ 18
Feb 13, 6 AM $ 0.000535
+0.00%
$ 53,514 $ 13
Feb 13, 5 AM $ 0.000537
+0.00%
$ 53,682 $ 8
Feb 12, 11 PM $ 0.000536
+0.13%
$ 53,612 $ 13
Feb 12, 4 PM $ 0.000533
-0.58%
$ 53,342 $ 7
Feb 12, 1 AM $ 0.000536
+0.00%
$ 53,629 $ 70
Feb 11, 11 PM $ 0.000539
+0.10%
$ 53,916 $ 66
Feb 11, 10 PM $ 0.000538
+0.00%
$ 53,824 $ 64
Feb 11, 7 PM $ 0.000534
+0.00%
$ 53,442 $ 58
Feb 11, 6 PM $ 0.000535
+0.02%
$ 53,455 $ 57
Feb 11, 5 PM $ 0.000531
+0.03%
$ 53,109 $ 52
Feb 11, 2 PM $ 0.000533
+0.65%
$ 53,304 $ 38
Feb 11, 1 PM $ 0.000528
+0.00%
$ 52,778 $ 27
Feb 11, 10 AM $ 0.00053
+0.00%
$ 53,047 $ 25
Feb 11, 4 AM $ 0.00054
-0.03%
$ 54,016 $ 6
Feb 10, 6 PM $ 0.000538
+0.00%
$ 53,820 $ 68
Feb 9, 5 PM $ 0.000547
+0.00%
$ 54,694 $ 49
Feb 9, 4 PM $ 0.000546
+0.00%
$ 54,610 $ 46
Feb 9, 1 PM $ 0.000544
+0.37%
$ 54,449 $ 38
Feb 9, 10 AM $ 0.000544
+0.00%
$ 54,352 $ 31
Feb 9, 8 AM $ 0.000547
-0.30%
$ 54,693 $ 26
Feb 9, 12 AM $ 0.000552
+0.00%
$ 55,200 $ 45
Feb 8, 11 PM $ 0.000554
+0.00%
$ 55,411 $ 39
Feb 8, 6 PM $ 0.00055
+0.00%
$ 54,980 $ 33
Feb 8, 4 AM $ 0.000554
+0.00%
$ 55,431 $ 10
Feb 8, 3 AM $ 0.000555
+0.00%
$ 55,508 $ 9
Feb 7, 6 PM $ 0.000554
+0.11%
$ 55,354 $ 15
Feb 7, 5 PM $ 0.000553
+0.00%
$ 55,288 $ 10
Feb 7, 10 AM $ 0.00055
+0.00%
$ 54,992 $ 36
Feb 7, 7 AM $ 0.000554
-0.54%
$ 55,353 $ 32
Feb 7, 6 AM $ 0.000558
+0.00%
$ 55,772 $ 23
Feb 7, 12 AM $ 0.00056
-0.27%
$ 56,011 $ 174
Feb 6, 11 PM $ 0.000562
+0.23%
$ 56,168 $ 170
Feb 6, 8 PM $ 0.000558
+0.00%
$ 55,773 $ 163
Feb 6, 6 PM $ 0.00056
-0.17%
$ 56,044 $ 159
Feb 6, 5 PM $ 0.00056
+0.29%
$ 56,002 $ 150
Feb 6, 4 PM $ 0.000557
+0.00%
$ 55,670 $ 144
Feb 6, 2 PM $ 0.000551
-0.08%
$ 55,103 $ 138
Feb 6, 1 PM $ 0.00055
+0.00%
$ 54,961 $ 130
Feb 6, 10 AM $ 0.000544
+0.00%
$ 54,361 $ 119
Feb 6, 9 AM $ 0.000542
-0.07%
$ 54,171 $ 117
Feb 6, 6 AM $ 0.000548
+0.00%
$ 54,836 $ 104
Feb 6, 5 AM $ 0.000542
+0.37%
$ 54,230 $ 91