Mate Historical Data

MATE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000524
+0.30%
$ 52,364 $ 11
Jul 5, 8 AM $ 0.000521
+0.00%
$ 52,059 $ 6
Jul 5, 2 AM $ 0.00052
+0.00%
$ 52,050 $ 4
Jul 4, 3 PM $ 0.000521
+0.00%
$ 52,057 $ 7
Jul 3, 9 PM $ 0.000519
+0.00%
$ 51,915 $ 9
Jul 3, 8 PM $ 0.000519
+0.00%
$ 51,870 $ 9
Jul 3, 11 AM $ 0.000515
+0.00%
$ 51,541 $ 12
Jul 2, 1 PM $ 0.000514
+0.13%
$ 51,447 $ 29
Jul 2, 12 PM $ 0.000513
+0.00%
$ 51,288 $ 27
Jul 2, 11 AM $ 0.000512
+0.23%
$ 51,245 $ 26
Jul 2, 10 AM $ 0.000511
+0.00%
$ 51,071 $ 27
Jul 2, 7 AM $ 0.000511
+0.00%
$ 51,076 $ 27
Jul 2, 4 AM $ 0.00051
+0.00%
$ -- $ 24
Jul 2, 12 AM $ 0.00051
-0.17%
$ 51,037 $ 30
Jul 1, 11 PM $ 0.000512
-0.10%
$ 51,182 $ 27
Jul 1, 10 PM $ 0.000511
+0.08%
$ 51,144 $ 26
Jul 1, 2 PM $ 0.000508
+0.00%
$ 50,800 $ 21
Jul 1, 1 PM $ 0.000506
+0.00%
$ 50,592 $ 17
Jul 1, 11 AM $ 0.000507
+0.00%
$ 50,736 $ 16
Jul 1, 10 AM $ 0.000508
+0.00%
$ 50,778 $ 15
Jul 1, 1 AM $ 0.000506
+0.00%
$ 50,610 $ 13
Jun 30, 12 PM $ 0.00051
-0.15%
$ 50,955 $ 21
Jun 30, 11 AM $ 0.000511
+0.00%
$ 51,083 $ 21
Jun 30, 8 AM $ 0.000512
+0.00%
$ 51,189 $ 19
Jun 30, 5 AM $ 0.000513
+0.00%
$ 51,259 $ 18
Jun 30, 4 AM $ 0.000513
-0.08%
$ 51,301 $ 18
Jun 30, 1 AM $ 0.000514
+0.00%
$ 51,408 $ 19
Jun 29, 5 PM $ 0.000514
+0.33%
$ 51,354 $ 19
Jun 29, 4 PM $ 0.00051
+0.00%
$ 51,035 $ 14
Jun 29, 2 PM $ 0.000511
+0.00%
$ 51,106 $ 13
Jun 29, 3 AM $ 0.00051
+0.00%
$ 51,050 $ 9
Jun 28, 7 PM $ 0.000511
+0.00%
$ 51,099 $ 8
Jun 28, 5 PM $ 0.000512
-0.08%
$ 51,196 $ 10
Jun 28, 4 PM $ 0.000513
+0.00%
$ 51,307 $ 8
Jun 28, 5 AM $ 0.000514
+0.00%
$ 51,426 $ 5
Jun 27, 7 PM $ 0.000516
-0.17%
$ 51,625 $ 2
Jun 26, 2 PM $ 0.000514
+0.00%
$ 51,448 $ 43
Jun 26, 1 PM $ 0.000513
-0.21%
$ 51,287 $ 51
Jun 26, 12 PM $ 0.000516
+0.00%
$ 51,555 $ 59
Jun 26, 11 AM $ 0.000517
+0.00%
$ 51,653 $ 58
Jun 26, 7 AM $ 0.000517
+0.25%
$ 51,659 $ 57
Jun 26, 4 AM $ 0.000514
+0.00%
$ 51,367 $ 57
Jun 26, 3 AM $ 0.000513
+0.00%
$ 51,277 $ 55
Jun 26, 2 AM $ 0.000513
+0.00%
$ 51,293 $ 51
Jun 25, 10 PM $ 0.000513
+0.00%
$ 51,321 $ 50
Jun 25, 6 PM $ 0.000513
+0.00%
$ 51,250 $ 55
Jun 25, 4 PM $ 0.00051
+0.00%
$ 51,038 $ 61
Jun 25, 3 PM $ 0.000511
-0.21%
$ 51,147 $ 67
Jun 25, 2 PM $ 0.00051
+0.70%
$ 51,045 $ 63
Jun 25, 1 PM $ 0.000509
-1.04%
$ 50,938 $ 52