Mate Historical Data

MATE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000605
+0.00%
$ 60,504 $ 13
May 7, 3 PM $ 0.000561
+0.00%
$ 56,066 $ 8
May 7, 8 AM $ 0.000569
+0.00%
$ 56,854 $ 26
May 7, 1 AM $ 0.000532
+0.00%
$ 53,248 $ 30
May 6, 1 PM $ 0.000574
+4.04%
$ 57,445 $ 24
May 6, 12 PM $ 0.000584
+0.60%
$ 58,439 $ 21
May 6, 11 AM $ 0.000556
+0.00%
$ 55,608 $ 16
May 6, 7 AM $ 0.000546
+0.00%
$ 54,632 $ 7
May 5, 1 PM $ 0.000549
+0.00%
$ 54,858 $ 2
May 4, 10 AM $ 0.000541
+0.00%
$ 54,107 $ 16
May 4, 4 AM $ 0.000595
+0.32%
$ 59,523 $ 10
May 4, 2 AM $ 0.000546
+0.00%
$ 54,580 $ 2
Apr 29, 6 PM $ 0.000544
+0.00%
$ 54,406 $ 8
Apr 29, 3 PM $ 0.000544
+0.00%
$ 54,439 $ 6
Apr 27, 3 PM $ 0.000546
+0.00%
$ 54,577 $ 11
Apr 27, 6 AM $ 0.000548
-0.35%
$ 54,843 $ 8
Apr 23, 10 AM $ 0.000551
+0.00%
$ 55,055 $ 18
Apr 23, 3 AM $ 0.000552
+0.00%
$ -- $ 19
Apr 22, 11 PM $ 0.000554
+0.00%
$ 55,405 $ 23
Apr 22, 2 PM $ 0.000554
+0.00%
$ -- $ 19
Apr 22, 5 AM $ 0.000551
+0.00%
$ 55,136 $ 22
Apr 22, 3 AM $ 0.000548
+0.00%
$ 54,804 $ 20
Apr 22, 2 AM $ 0.000548
+0.00%
$ 54,815 $ 18
Apr 22, 1 AM $ 0.000546
+0.00%
$ 54,622 $ 14
Apr 21, 10 AM $ 0.000548
+0.00%
$ 54,832 $ 9
Apr 21, 8 AM $ 0.000547
+0.00%
$ 54,724 $ 6
Apr 20, 6 PM $ 0.000544
+0.00%
$ 54,381 $ 10
Apr 20, 7 AM $ 0.000542
+0.00%
$ 54,170 $ 9
Apr 19, 3 AM $ 0.000548
+0.00%
$ 54,827 $ 15
Apr 18, 7 PM $ 0.00055
+0.00%
$ 55,020 $ 11
Apr 18, 8 AM $ 0.000555
+0.00%
$ 55,477 $ 13
Apr 17, 2 PM $ 0.000551
+0.00%
$ 55,081 $ 23
Apr 17, 1 PM $ 0.00055
+0.06%
$ 54,980 $ 23
Apr 17, 2 AM $ 0.000549
+0.00%
$ 54,868 $ 18
Apr 16, 6 PM $ 0.000547
+0.28%
$ 54,662 $ 17
Apr 16, 3 PM $ 0.00054
+0.00%
$ 54,035 $ 11
Apr 15, 6 PM $ 0.000542
+0.00%
$ 54,157 $ 7
Apr 15, 11 AM $ 0.000541
+0.00%
$ 54,076 $ 12
Apr 14, 7 PM $ 0.000542
+0.00%
$ 54,157 $ 19
Apr 14, 4 PM $ 0.000543
+0.00%
$ 54,250 $ 16
Apr 14, 3 PM $ 0.000541
+0.00%
$ 54,051 $ 15
Apr 13, 11 PM $ 0.000537
+0.00%
$ 53,739 $ 15
Apr 13, 10 PM $ 0.000536
+0.18%
$ 53,584 $ 13
Apr 13, 7 PM $ 0.000535
+0.00%
$ 53,521 $ 9
Apr 13, 3 PM $ 0.000532
+0.00%
$ 53,178 $ 5
Apr 13, 2 PM $ 0.00053
+0.00%
$ 53,034 $ 4
Apr 12, 2 PM $ 0.00053
+0.00%
$ 53,020 $ 17
Apr 12, 1 AM $ 0.000535
-0.40%
$ 53,505 $ 13
Apr 11, 7 PM $ 0.000537
+0.00%
$ 53,720 $ 2
Apr 10, 7 PM $ 0.000535
+0.00%
$ 53,507 $ 6