Mate Historical Data

MATE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000509
-1.04%
$ 50,938 $ 52
Jun 25, 11 AM $ 0.000518
+0.00%
$ 51,813 $ 40
Jun 25, 6 AM $ 0.000518
+0.00%
$ 51,843 $ 37
Jun 25, 5 AM $ 0.000518
+0.12%
$ 51,775 $ 36
Jun 24, 8 PM $ 0.000512
+0.00%
$ 51,249 $ 29
Jun 24, 6 PM $ 0.00051
+0.00%
$ 51,011 $ 25
Jun 24, 5 PM $ 0.000512
-0.30%
$ 51,156 $ 22
Jun 24, 4 PM $ 0.000515
-0.33%
$ 51,535 $ 16
Jun 24, 3 PM $ 0.000519
-0.31%
$ 51,855 $ 10
Jun 24, 1 PM $ 0.000522
+0.00%
$ 52,152 $ 5
Jun 24, 12 AM $ 0.000523
+0.08%
$ 52,253 $ 15
Jun 23, 9 AM $ 0.000522
-0.15%
$ 52,212 $ 24
Jun 23, 6 AM $ 0.000526
-0.41%
$ 52,645 $ 17
Jun 22, 10 PM $ 0.00053
+0.00%
$ 53,003 $ 15
Jun 22, 4 PM $ 0.000532
+0.00%
$ 53,206 $ 12
Jun 22, 12 PM $ 0.000531
+0.14%
$ 53,089 $ 8
Jun 21, 1 AM $ 0.000527
+0.00%
$ 52,676 $ 6
Jun 20, 6 AM $ 0.000526
+0.00%
$ 52,562 $ 8
Jun 20, 5 AM $ 0.000524
+0.00%
$ 52,441 $ 4
Jun 19, 9 PM $ 0.000523
+0.00%
$ 52,307 $ 9
Jun 19, 4 PM $ 0.000522
+0.00%
$ 52,226 $ 8
Jun 19, 3 PM $ 0.000522
+0.00%
$ 52,209 $ 11
Jun 19, 4 AM $ 0.000523
+0.00%
$ 52,324 $ 18
Jun 18, 3 PM $ 0.000524
-0.89%
$ 52,393 $ 22
Jun 18, 5 AM $ 0.000531
+0.00%
$ 53,060 $ 17
Jun 18, 4 AM $ 0.000531
-0.11%
$ 53,124 $ 16
Jun 17, 7 PM $ 0.000535
+0.00%
$ 53,519 $ 10
Jun 17, 2 PM $ 0.000537
+0.00%
$ 53,722 $ 6
Jun 17, 1 PM $ 0.000537
+0.14%
$ 53,666 $ 7
Jun 16, 2 PM $ 0.000538
+0.00%
$ 53,785 $ 16
Jun 16, 1 PM $ 0.00054
+0.00%
$ 53,964 $ 13
Jun 16, 2 AM $ 0.000541
+0.00%
$ 54,137 $ 23
Jun 15, 10 PM $ 0.000543
+0.00%
$ 54,316 $ 21
Jun 15, 7 PM $ 0.000546
+0.00%
$ 54,561 $ 22
Jun 15, 6 PM $ 0.000546
+0.00%
$ 54,613 $ 21
Jun 15, 1 PM $ 0.000546
+0.54%
$ 54,561 $ 18
Jun 14, 9 PM $ 0.000538
+0.00%
$ 53,780 $ 7
Jun 14, 5 PM $ 0.000537
-0.06%
$ 53,741 $ 3
Jun 13, 1 PM $ 0.000536
+0.00%
$ 53,593 $ 8
Jun 13, 4 AM $ 0.000535
+0.00%
$ 53,547 $ 11
Jun 12, 8 PM $ 0.000537
+0.00%
$ 53,663 $ 9
Jun 12, 3 PM $ 0.000536
+0.00%
$ 53,592 $ 9
Jun 12, 9 AM $ 0.000535
+0.00%
$ 53,466 $ 7
Jun 12, 8 AM $ 0.000534
+0.00%
$ 53,405 $ 6
Jun 11, 8 AM $ 0.000531
+0.00%
$ 53,140 $ 27
Jun 11, 1 AM $ 0.000528
+0.13%
$ 52,812 $ 26
Jun 10, 10 PM $ 0.000528
+0.00%
$ 52,751 $ 23
Jun 10, 9 PM $ 0.000529
+0.00%
$ 52,873 $ 21
Jun 10, 5 PM $ 0.000531
+0.00%
$ 53,054 $ 23
Jun 10, 1 PM $ 0.000528
+0.00%
$ 52,829 $ 26