Mate Historical Data

MATE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000541
+0.00%
$ 54,099 $ 86
Feb 6, 3 AM $ 0.000543
-0.18%
$ 54,264 $ 83
Feb 6, 2 AM $ 0.000545
+0.98%
$ 54,468 $ 379
Feb 6, 1 AM $ 0.000532
+0.00%
$ 53,166 $ 364
Feb 6, 12 AM $ 0.000528
-0.71%
$ 52,812 $ 351
Feb 5, 11 PM $ 0.000538
-0.28%
$ 53,846 $ 307
Feb 5, 10 PM $ 0.000535
-0.33%
$ 53,466 $ 289
Feb 5, 9 PM $ 0.000541
-2.04%
$ 54,058 $ 275
Feb 5, 8 PM $ 0.000554
+0.00%
$ 55,378 $ 230
Feb 5, 7 PM $ 0.000555
+0.00%
$ 55,505 $ 227
Feb 5, 6 PM $ 0.000557
-1.06%
$ 55,710 $ 207
Feb 5, 5 PM $ 0.000562
+0.00%
$ -- $ 190
Feb 5, 4 PM $ 0.000562
+0.89%
$ 56,220 $ 188
Feb 5, 3 PM $ 0.000554
-2.52%
$ 55,422 $ 178
Feb 5, 2 PM $ 0.000569
+0.53%
$ 56,914 $ 151
Feb 5, 11 AM $ 0.000572
-0.56%
$ 57,168 $ 132
Feb 5, 1 AM $ 0.000575
+0.00%
$ 57,505 $ 118
Feb 4, 10 PM $ 0.000578
-0.69%
$ 57,815 $ 101
Feb 4, 9 PM $ 0.000584
+0.00%
$ 58,375 $ 90
Feb 4, 6 PM $ 0.000584
-0.77%
$ 58,409 $ 84
Feb 4, 5 PM $ 0.000591
-0.21%
$ 59,055 $ 73
Feb 4, 3 PM $ 0.000596
-0.26%
$ 59,568 $ 65
Feb 4, 2 PM $ 0.000601
+0.00%
$ 60,116 $ 58
Feb 4, 11 AM $ 0.000604
+0.00%
$ 60,374 $ 51
Feb 3, 10 PM $ 0.000607
-0.27%
$ 60,691 $ 83
Feb 3, 8 PM $ 0.000605
+0.67%
$ 60,496 $ 73
Feb 3, 7 PM $ 0.0006
+0.63%
$ 60,047 $ 60
Feb 3, 6 PM $ 0.000599
-0.71%
$ 59,944 $ 54
Feb 3, 5 PM $ 0.000606
-0.62%
$ 60,580 $ 45
Feb 3, 4 PM $ 0.00061
+0.00%
$ 60,951 $ 36
Feb 3, 3 PM $ 0.000609
+0.00%
$ 60,942 $ 33
Feb 2, 3 PM $ 0.00061
+0.00%
$ 60,971 $ 100
Feb 2, 12 PM $ 0.000605
+0.00%
$ 60,532 $ 93
Feb 2, 5 AM $ 0.000598
-0.44%
$ 59,795 $ 65
Feb 2, 4 AM $ 0.000599
+0.62%
$ 59,945 $ 56
Feb 2, 3 AM $ 0.000594
-1.71%
$ 59,393 $ 44
Feb 1, 11 PM $ 0.000602
-0.40%
$ 60,169 $ 66
Feb 1, 10 PM $ 0.000603
+0.00%
$ 60,318 $ 54
Feb 1, 6 PM $ 0.000602
+0.08%
$ 60,157 $ 50
Feb 1, 3 PM $ 0.000603
-0.27%
$ 60,311 $ 41
Feb 1, 2 PM $ 0.000604
-1.02%
$ 60,404 $ 34
Feb 1, 7 AM $ 0.000614
+0.17%
$ 61,356 $ 14
Feb 1, 2 AM $ 0.000615
+0.00%
$ 61,517 $ 100
Jan 31, 11 PM $ 0.000612
+0.00%
$ 61,204 $ 97
Jan 31, 7 PM $ 0.00061
+0.00%
$ 61,037 $ 91
Jan 31, 4 PM $ 0.000625
+0.06%
$ 62,509 $ 67
Jan 31, 2 PM $ 0.000637
+0.00%
$ 63,722 $ 47
Jan 31, 8 AM $ 0.000635
-1.70%
$ 63,534 $ 39
Jan 31, 7 AM $ 0.000646
+0.00%
$ 64,624 $ 31
Jan 30, 4 AM $ 0.000641
+0.00%
$ 64,115 $ 33