Coinranking
Mate Historical Data
MATE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 10 AM | $0.00053 | +0.00% | ||
| Aug 7, 4 PM | $0.000529 | +0.00% | ||
| Aug 7, 7 AM | $0.000528 | +0.00% | ||
| Aug 7, 4 AM | $0.000529 | +0.00% | ||
| Aug 6, 7 PM | $0.00053 | +0.00% | ||
| Aug 6, 1 PM | $0.000531 | +0.00% | ||
| Aug 5, 10 PM | $0.000532 | +0.00% | ||
| Aug 5, 1 AM | $0.000533 | +0.00% | ||
| Aug 5, 12 AM | $0.000531 | +0.00% | ||
| Aug 4, 2 PM | $0.00053 | +0.00% | ||
| Aug 3, 3 PM | $0.000529 | +0.00% | ||
| Aug 3, 5 AM | $0.000527 | +0.00% | ||
| Aug 2, 9 PM | $0.000528 | +0.00% | ||
| Aug 2, 6 PM | $0.000527 | +0.00% | ||
| Aug 2, 4 PM | $0.000527 | +0.17% | ||
| Aug 2, 3 PM | $0.000525 | +0.00% | ||
| Aug 2, 4 AM | $0.000525 | +0.00% | ||
| Aug 2, 3 AM | $0.000524 | +0.00% | ||
| Aug 1, 6 PM | $0.000523 | +0.00% | ||
| Aug 1, 5 PM | $0.000524 | +0.00% | ||
| Aug 1, 1 PM | $0.000525 | +0.00% | ||
| Aug 1, 11 AM | $0.000526 | +0.00% | ||
| Aug 1, 10 AM | $0.000527 | +0.00% | ||
| Jul 31, 3 PM | $0.000528 | +0.00% | ||
| Jul 31, 2 AM | $0.000529 | +0.00% | ||
| Jul 30, 5 PM | $0.00053 | +0.00% | ||
| Jul 30, 4 PM | $0.000529 | +0.00% | ||
| Jul 30, 3 PM | $0.000527 | +0.00% | ||
| Jul 30, 10 AM | $0.000527 | +0.62% | ||
| Jul 30, 8 AM | $0.000522 | +0.00% | ||
| Jul 30, 2 AM | $0.000521 | +0.00% | ||
| Jul 29, 3 AM | $0.000519 | +0.00% | ||
| Jul 28, 3 PM | $0.00052 | +0.29% | ||
| Jul 28, 1 AM | $0.000517 | +0.00% | ||
| Jul 27, 10 PM | $0.000519 | +0.00% | ||
| Jul 27, 7 PM | $0.000521 | +0.00% | ||
| Jul 27, 5 PM | $0.00052 | +0.00% | ||
| Jul 27, 2 PM | $0.000519 | +0.00% | ||
| Jul 26, 10 PM | $0.000521 | +0.00% | ||
| Jul 26, 5 PM | $0.00052 | +0.00% | ||
| Jul 26, 7 AM | $0.000519 | +0.00% | ||
| Jul 26, 12 AM | $0.000518 | +0.00% | ||
| Jul 25, 6 PM | $0.000517 | +0.00% | ||
| Jul 25, 1 PM | $0.000517 | +0.00% | ||
| Jul 24, 7 PM | $0.000516 | +0.00% | ||
| Jul 24, 1 PM | $0.000514 | -0.33% | ||
| Jul 24, 12 AM | $0.000518 | +0.00% | ||
| Jul 23, 8 PM | $0.000518 | +0.00% | ||
| Jul 23, 3 PM | $0.000518 | +0.00% | ||
| Jul 23, 1 PM | $0.000519 | +0.00% | ||