Mate Historical Data

MATE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000666
+0.07%
$ 66,550 $ 2
Jan 28, 8 AM $ 0.000666
+0.00%
$ -- $ 2
Jan 28, 7 AM $ 0.000666
+0.00%
$ 66,586 $ 2
Jan 27, 4 PM $ 0.00066
+0.00%
$ 65,988 $ 17
Jan 26, 1 AM $ 0.000655
+0.00%
$ 65,451 $ 22
Jan 25, 7 PM $ 0.000656
-0.24%
$ 65,583 $ 17
Jan 25, 4 PM $ 0.000663
+0.00%
$ 66,327 $ 9
Jan 25, 1 AM $ 0.000665
+0.00%
$ 66,535 $ 3
Jan 23, 8 PM $ 0.000669
+0.00%
$ 66,855 $ 7
Jan 23, 5 PM $ 0.000666
+0.04%
$ 66,639 $ 5
Jan 21, 7 PM $ 0.00066
+0.00%
$ 65,983 $ 31
Jan 21, 5 PM $ 0.00066
+0.00%
$ 66,030 $ 24
Jan 21, 12 AM $ 0.000661
-0.32%
$ 66,085 $ 96
Jan 20, 3 PM $ 0.000673
+0.00%
$ -- $ 81
Jan 20, 6 AM $ 0.000705
+0.00%
$ 70,466 $ 30
Jan 19, 3 AM $ 0.000701
+0.00%
$ 70,113 $ 22
Jan 19, 12 AM $ 0.000702
+0.00%
$ 70,164 $ 17
Jan 17, 11 PM $ 0.000715
-0.03%
$ 71,499 $ 18
Jan 17, 3 PM $ 0.000711
-0.32%
$ 71,111 $ 9
Jan 17, 10 AM $ 0.000709
+0.00%
$ 70,894 $ 3
Jan 14, 11 AM $ 0.00071
+0.00%
$ 70,988 $ 32
Jan 14, 6 AM $ 0.000712
+0.00%
$ 71,243 $ 26
Jan 13, 7 PM $ 0.00071
+0.00%
$ 70,957 $ 21
Jan 13, 6 PM $ 0.000706
+0.00%
$ 70,595 $ 18
Jan 13, 4 PM $ 0.000702
+0.00%
$ 70,180 $ 8
Jan 12, 2 PM $ 0.000698
+0.00%
$ 69,838 $ 21
Jan 11, 8 PM $ 0.000693
-0.28%
$ 69,299 $ 19
Jan 11, 7 PM $ 0.000696
+0.00%
$ 69,561 $ 17
Jan 10, 10 PM $ 0.000698
+0.00%
$ 69,752 $ 13
Jan 10, 8 PM $ 0.000695
+0.00%
$ 69,538 $ 11
Jan 10, 7 PM $ 0.000696
+0.00%
$ 69,591 $ 10
Jan 10, 3 AM $ 0.000692
+0.00%
$ 69,168 $ 2
Jan 8, 10 PM $ 0.000689
+0.00%
$ 68,857 $ 13
Jan 8, 7 AM $ 0.000689
+0.00%
$ -- $ 11
Jan 8, 6 AM $ 0.00069
+0.00%
$ 69,034 $ 8
Jan 7, 7 PM $ 0.000694
+0.00%
$ 69,356 $ 6
Jan 6, 9 PM $ 0.000696
+0.06%
$ 69,578 $ 16
Jan 6, 5 PM $ 0.000698
+0.00%
$ 69,843 $ 6
Jan 5, 7 PM $ 0.000696
+0.00%
$ 69,552 $ 4
Jan 4, 5 AM $ 0.000685
+0.00%
$ -- $ 25
Jan 2, 4 PM $ 0.000683
+0.42%
$ 68,311 $ 11
Dec 29, 9 AM $ 0.000677
+0.00%
$ 67,679 $ 170
Dec 29, 2 AM $ 0.000674
+0.00%
$ 67,357 $ 159
Dec 28, 11 AM $ 0.000669
+0.00%
$ 66,883 $ 150
Dec 26, 9 PM $ 0.000662
+0.00%
$ 66,234 $ 141
Dec 26, 3 PM $ 0.000666
+0.00%
$ 66,598 $ 135
Dec 20, 5 AM $ 0.000684
+0.00%
$ 68,428 $ 66
Dec 19, 3 PM $ 0.000682
+0.00%
$ 68,177 $ 60
Dec 19, 2 PM $ 0.000682
+0.00%
$ -- $ 59
Dec 18, 7 PM $ 0.000689
+0.00%
$ 68,930 $ 355