Mate Historical Data

MATE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000528
+0.00%
$ 52,829 $ 26
Jun 10, 9 AM $ 0.000527
+0.00%
$ 52,729 $ 23
Jun 10, 2 AM $ 0.00053
-0.10%
$ 52,951 $ 22
Jun 9, 8 PM $ 0.00053
+0.00%
$ 53,008 $ 24
Jun 9, 2 PM $ 0.00053
-0.77%
$ 53,041 $ 22
Jun 9, 11 AM $ 0.000534
+0.00%
$ 53,419 $ 14
Jun 9, 12 AM $ 0.000534
+0.00%
$ 53,447 $ 18
Jun 8, 5 AM $ 0.000534
+0.00%
$ 53,423 $ 37
Jun 7, 10 PM $ 0.000528
+0.01%
$ 52,840 $ 32
Jun 7, 7 PM $ 0.00053
+0.00%
$ 53,004 $ 23
Jun 7, 5 PM $ 0.000529
+0.00%
$ 52,931 $ 18
Jun 7, 1 PM $ 0.000528
+0.00%
$ 52,779 $ 18
Jun 7, 8 AM $ 0.000527
-0.18%
$ 52,686 $ 18
Jun 7, 7 AM $ 0.000524
+0.00%
$ 52,394 $ 18
Jun 7, 5 AM $ 0.000524
+0.00%
$ 52,438 $ 22
Jun 6, 10 AM $ 0.000524
+0.00%
$ 52,416 $ 79
Jun 6, 8 AM $ 0.000521
+0.00%
$ 52,131 $ 77
Jun 6, 6 AM $ 0.00052
+0.00%
$ 51,994 $ 93
Jun 6, 5 AM $ 0.000518
+0.08%
$ 51,834 $ 98
Jun 6, 4 AM $ 0.000519
-0.59%
$ 51,878 $ 95
Jun 6, 12 AM $ 0.000521
+0.00%
$ 52,101 $ 90
Jun 5, 8 PM $ 0.000519
+0.88%
$ 51,901 $ 87
Jun 5, 7 PM $ 0.000516
-0.61%
$ 51,642 $ 79
Jun 5, 6 PM $ 0.000519
-0.50%
$ 51,910 $ 74
Jun 5, 4 PM $ 0.000522
-0.64%
$ 52,189 $ 69
Jun 5, 3 PM $ 0.000526
+0.00%
$ 52,583 $ 56
Jun 5, 7 AM $ 0.000527
+1.15%
$ 52,678 $ 61
Jun 5, 6 AM $ 0.000524
-0.94%
$ 52,367 $ 53
Jun 5, 5 AM $ 0.00053
-0.30%
$ 53,021 $ 40
Jun 5, 1 AM $ 0.000534
+0.00%
$ 53,395 $ 68
Jun 4, 6 PM $ 0.000535
+0.00%
$ 53,464 $ 77
Jun 4, 3 PM $ 0.000532
+0.00%
$ 53,227 $ 81
Jun 4, 1 PM $ 0.000531
+0.00%
$ 53,125 $ 83
Jun 4, 12 PM $ 0.000529
+0.00%
$ 52,932 $ 80
Jun 4, 8 AM $ 0.000535
+0.00%
$ 53,538 $ 72
Jun 4, 5 AM $ 0.00054
-0.15%
$ 54,022 $ 70
Jun 4, 3 AM $ 0.000539
+0.76%
$ 53,872 $ 65
Jun 4, 2 AM $ 0.000533
-0.65%
$ 53,254 $ 65
Jun 4, 1 AM $ 0.000537
-1.46%
$ 53,718 $ 58
Jun 4, 12 AM $ 0.000545
+0.00%
$ 54,509 $ 49
Jun 3, 11 PM $ 0.000545
+0.00%
$ 54,518 $ 48
Jun 3, 10 PM $ 0.000544
+0.00%
$ 54,433 $ 55
Jun 3, 9 PM $ 0.000544
-0.11%
$ 54,433 $ 55
Jun 3, 8 PM $ 0.000546
+0.00%
$ 54,551 $ 53
Jun 3, 4 PM $ 0.00055
-0.04%
$ 54,985 $ 59
Jun 3, 12 PM $ 0.000553
+0.00%
$ 55,320 $ 64
Jun 3, 5 AM $ 0.000553
+0.35%
$ 55,345 $ 68
Jun 3, 3 AM $ 0.000555
-0.73%
$ 55,492 $ 62
Jun 3, 2 AM $ 0.000558
+0.00%
$ 55,811 $ 58
Jun 3, 1 AM $ 0.000558
+0.00%
$ 55,767 $ 59