Mate Historical Data

MATE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000551
-0.26%
$ 55,111 $ 16
Mar 21, 11 PM $ 0.000553
+0.05%
$ 55,317 $ 8
Mar 19, 9 PM $ 0.000551
+0.07%
$ 55,100 $ 17
Mar 19, 12 PM $ 0.000555
+0.00%
$ 55,460 $ 17
Mar 19, 7 AM $ 0.000557
+0.00%
$ 55,706 $ 24
Mar 18, 3 PM $ 0.000558
+0.00%
$ 55,812 $ 16
Mar 18, 2 PM $ 0.000559
-0.21%
$ 55,923 $ 14
Mar 18, 12 PM $ 0.000567
+0.00%
$ 56,664 $ 9
Mar 18, 11 AM $ 0.000568
+0.00%
$ 56,755 $ 7
Mar 17, 12 PM $ 0.000567
+0.00%
$ 56,728 $ 17
Mar 17, 11 AM $ 0.000568
+0.00%
$ 56,790 $ 14
Mar 17, 10 AM $ 0.000568
+0.08%
$ 56,820 $ 13
Mar 17, 4 AM $ 0.000569
+0.00%
$ 56,906 $ 9
Mar 16, 4 AM $ 0.000567
+0.00%
$ 56,659 $ 12
Mar 15, 10 PM $ 0.000564
+0.56%
$ 56,383 $ 15
Mar 15, 9 AM $ 0.000559
+0.00%
$ 55,946 $ 4
Mar 13, 4 PM $ 0.000566
+0.00%
$ 56,629 $ 31
Mar 13, 3 PM $ 0.000568
+0.00%
$ 56,827 $ 28
Mar 13, 1 PM $ 0.000563
+0.00%
$ 56,337 $ 21
Mar 13, 12 PM $ 0.000563
+0.00%
$ 56,336 $ 18
Mar 12, 11 AM $ 0.000556
+0.00%
$ 55,588 $ 2
Mar 12, 10 AM $ 0.000555
+0.00%
$ 55,520 $ 2
Mar 12, 2 AM $ 0.000556
-0.12%
$ 55,606 $ 15
Mar 11, 1 PM $ 0.000553
+0.15%
$ 55,279 $ 5
Mar 10, 7 PM $ 0.000554
+0.00%
$ 55,407 $ 6
Mar 9, 1 PM $ 0.000547
+0.22%
$ 54,724 $ 22
Mar 9, 9 AM $ 0.000543
+0.00%
$ 54,320 $ 16
Mar 9, 7 AM $ 0.000544
-0.11%
$ 54,413 $ 13
Mar 9, 3 AM $ 0.000541
+0.18%
$ 54,077 $ 5
Mar 9, 2 AM $ 0.000539
+0.00%
$ 53,924 $ 32
Mar 8, 1 PM $ 0.000542
+0.00%
$ 54,168 $ 23
Mar 8, 2 AM $ 0.000543
+0.00%
$ 54,294 $ 20
Mar 7, 4 PM $ 0.000546
+0.00%
$ 54,565 $ 15
Mar 6, 2 PM $ 0.000548
-0.08%
$ 54,829 $ 12
Mar 6, 12 PM $ 0.000552
+0.00%
$ 55,207 $ 4
Mar 5, 4 PM $ 0.000559
+0.00%
$ 55,850 $ 11
Mar 5, 2 AM $ 0.00056
+0.00%
$ 56,047 $ 48
Mar 5, 1 AM $ 0.000561
+0.00%
$ 56,093 $ 46
Mar 4, 4 PM $ 0.000558
+0.00%
$ -- $ 38
Mar 4, 8 AM $ 0.000552
+0.65%
$ 55,224 $ 30
Mar 4, 7 AM $ 0.000548
+0.15%
$ 54,753 $ 21
Mar 3, 4 PM $ 0.000548
+0.53%
$ 54,755 $ 14
Mar 3, 9 AM $ 0.000545
-0.15%
$ 54,455 $ 4
Mar 3, 5 AM $ 0.000549
+0.00%
$ 54,946 $ 2
Mar 3, 1 AM $ 0.000549
+0.00%
$ 54,914 $ 36
Mar 2, 8 PM $ 0.000552
+0.00%
$ 55,152 $ 32
Mar 2, 7 PM $ 0.000553
+0.00%
$ 55,300 $ 29
Mar 2, 5 PM $ 0.000554
+0.00%
$ 55,447 $ 25
Mar 2, 3 PM $ 0.00055
+0.66%
$ 55,036 $ 20
Mar 2, 2 PM $ 0.000544
+0.50%
$ 54,436 $ 8