Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mate Historical Data

MATE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000917
+8.09%
$91,682 $1,208
Oct 11, 2025 $0.000844
-0.73%
$84,398 $1,024
Oct 10, 2025 $0.000898
-1.17%
$-- $482
Oct 9, 2025 $0.000901
-1.65%
$90,057 $415
Oct 8, 2025 $0.000921
-0.19%
$92,092 $297
Oct 7, 2025 $0.000893
+3.80%
$89,252 $189
Apr 3, 2025 $0.000699
+0.00%
$-- $48
Mar 27, 2025 $0.000726
+0.00%
$-- $30
Mar 20, 2025 $0.00074
+0.00%
$-- $30
Mar 13, 2025 $0.000701
+0.00%
$-- $42
Mar 6, 2025 $0.000748
+0.00%
$-- $26
Feb 27, 2025 $0.000713
+0.00%
$-- $47
Feb 20, 2025 $0.00124
-2.54%
$-- $15
Feb 19, 2025 $0.00129
+9.78%
$128,539 $35
Feb 18, 2025 $0.00112
-27.36%
$112,337 $80
Feb 17, 2025 $0.00157
+114.28%
$156,927 $72
Feb 16, 2025 $0.000736
+0.59%
$73,649 $40
Feb 15, 2025 $0.000722
+0.26%
$72,156 $18
Feb 14, 2025 $0.000688
-7.33%
$68,840 $33
Feb 13, 2025 $0.000753
-0.92%
$75,332 $233
Feb 12, 2025 $0.00076
+6.02%
$75,955 $180
Feb 11, 2025 $0.000726
-1.43%
$72,552 $90
Feb 10, 2025 $0.000732
+2.58%
$73,217 $60
Feb 9, 2025 $0.000717
-0.66%
$71,651 $120
Feb 8, 2025 $0.000723
+4.80%
$72,278 $117
Feb 7, 2025 $0.000687
-8.33%
$68,699 $53
Feb 6, 2025 $0.00086
+28.26%
$86,048 $33
Feb 5, 2025 $0.000675
-0.10%
$67,464 $41
Feb 4, 2025 $0.000675
-5.15%
$67,535 $188
Feb 3, 2025 $0.000715
-58.73%
$71,510 $491
Feb 2, 2025 $0.00178
-9.57%
$177,715 $150
Feb 1, 2025 $0.00206
-5.72%
$206,069 $57
Jan 31, 2025 $0.00209
+32.49%
$208,845 $36
Jan 30, 2025 $0.00166
+122.91%
$165,995 $22
Jan 29, 2025 $0.000728
-1.97%
$72,786 $43
Jan 28, 2025 $0.000732
-1.32%
$73,200 $29
Jan 27, 2025 $0.00076
+0.88%
$75,990 $118
Jan 26, 2025 $0.000759
-0.14%
$75,896 $19
Jan 25, 2025 $0.000765
-0.42%
$76,514 $7
Jan 24, 2025 $0.00077
+0.70%
$77,032 $16
Jan 23, 2025 $0.000765
-1.32%
$76,466 $18
Jan 22, 2025 $0.000772
+0.24%
$77,174 $20
Jan 21, 2025 $0.00077
+1.70%
$76,967 $25
Jan 20, 2025 $0.000764
+0.48%
$76,366 $117
Jan 19, 2025 $0.000763
-1.51%
$76,272 $114
Jan 18, 2025 $0.000779
-2.12%
$77,907 $102
Jan 17, 2025 $0.00079
+1.74%
$78,960 $34
Jan 16, 2025 $0.000775
-0.68%
$77,469 $68
Jan 15, 2025 $0.000778
-0.37%
$77,802 $33
Jan 14, 2025 $0.000793
+4.26%
$79,283 $29