Mate Historical Data

MATE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000544
+0.50%
$ 54,436 $ 8
Mar 2, 7 AM $ 0.000542
+0.00%
$ 54,205 $ 2
Mar 1, 8 PM $ 0.000542
+0.00%
$ 54,213 $ 100
Mar 1, 2 AM $ 0.000541
+0.00%
$ 54,059 $ 83
Feb 27, 5 PM $ 0.000539
+0.00%
$ 53,933 $ 41
Feb 27, 11 AM $ 0.000542
+0.00%
$ 54,229 $ 36
Feb 25, 1 AM $ 0.000526
+0.00%
$ 52,553 $ 4
Feb 24, 2 PM $ 0.000525
+0.00%
$ 52,471 $ 46
Feb 24, 1 AM $ 0.00053
+0.02%
$ 52,983 $ 35
Feb 23, 9 AM $ 0.000534
+0.44%
$ 53,381 $ 12
Feb 23, 1 AM $ 0.000533
-1.01%
$ 53,295 $ 23
Feb 22, 5 PM $ 0.00054
+0.00%
$ 53,997 $ 6
Feb 22, 3 PM $ 0.000542
+0.00%
$ 54,166 $ 2
Feb 20, 5 AM $ 0.000537
+0.00%
$ 53,697 $ 12
Feb 20, 12 AM $ 0.000532
+0.00%
$ 53,169 $ 11
Feb 18, 1 AM $ 0.000541
+0.00%
$ 54,100 $ 15
Feb 17, 6 PM $ 0.00054
+0.00%
$ 54,046 $ 11
Feb 17, 3 PM $ 0.000543
+0.00%
$ 54,257 $ 4
Feb 17, 10 AM $ 0.000542
+0.00%
$ 54,246 $ 17
Feb 17, 5 AM $ 0.000544
+0.00%
$ 54,415 $ 14
Feb 16, 10 PM $ 0.000541
+0.00%
$ -- $ 31
Feb 16, 9 PM $ 0.000541
+0.15%
$ 54,060 $ 30
Feb 16, 8 PM $ 0.000539
+0.00%
$ 53,890 $ 26
Feb 16, 5 PM $ 0.000537
+0.02%
$ 53,735 $ 24
Feb 16, 3 PM $ 0.00054
+0.00%
$ 54,014 $ 20
Feb 16, 1 PM $ 0.000544
+0.16%
$ 54,432 $ 11
Feb 16, 12 PM $ 0.000543
-1.27%
$ 54,346 $ 7
Feb 15, 5 PM $ 0.000446
+0.00%
$ 44,614 $ 11
Feb 15, 1 PM $ 0.000542
+0.00%
$ 54,156 $ 6
Feb 15, 8 AM $ 0.000549
+0.00%
$ 54,866 $ 5
Feb 14, 11 AM $ 0.000543
+0.00%
$ 54,328 $ 13
Feb 14, 9 AM $ 0.000543
+0.00%
$ 54,261 $ 10
Feb 14, 8 AM $ 0.00054
+0.00%
$ 54,036 $ 9
Feb 14, 1 AM $ 0.000541
+0.00%
$ 54,111 $ 17
Feb 13, 4 PM $ 0.000536
+0.00%
$ 53,627 $ 10
Feb 13, 3 PM $ 0.000535
+0.48%
$ 53,528 $ 9
Feb 13, 8 AM $ 0.00053
+0.06%
$ 53,031 $ 18
Feb 13, 6 AM $ 0.000535
+0.00%
$ 53,514 $ 13
Feb 13, 5 AM $ 0.000537
+0.00%
$ 53,682 $ 8
Feb 12, 11 PM $ 0.000536
+0.13%
$ 53,612 $ 13
Feb 12, 4 PM $ 0.000533
-0.58%
$ 53,342 $ 7
Feb 12, 1 AM $ 0.000536
+0.00%
$ 53,629 $ 70
Feb 11, 11 PM $ 0.000539
+0.10%
$ 53,916 $ 66
Feb 11, 10 PM $ 0.000538
+0.00%
$ 53,824 $ 64
Feb 11, 7 PM $ 0.000534
+0.00%
$ 53,442 $ 58
Feb 11, 6 PM $ 0.000535
+0.02%
$ 53,455 $ 57
Feb 11, 5 PM $ 0.000531
+0.03%
$ 53,109 $ 52
Feb 11, 2 PM $ 0.000533
+0.65%
$ 53,304 $ 38
Feb 11, 1 PM $ 0.000528
+0.00%
$ 52,778 $ 27
Feb 11, 10 AM $ 0.00053
+0.00%
$ 53,047 $ 25