Mate Historical Data

MATE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000687
+0.00%
$ 68,690 $ 345
Dec 18, 5 PM $ 0.000691
-0.47%
$ 69,109 $ 343
Dec 18, 1 PM $ 0.000692
+0.00%
$ 69,208 $ 327
Dec 17, 7 PM $ 0.000693
+0.00%
$ 69,297 $ 312
Dec 17, 4 PM $ 0.000699
-0.59%
$ 69,924 $ 306
Dec 17, 3 PM $ 0.000706
-0.22%
$ 70,551 $ 300
Dec 17, 4 AM $ 0.000705
+0.00%
$ 70,545 $ 289
Dec 16, 6 AM $ 0.0007
+0.00%
$ 70,009 $ 277
Dec 15, 5 PM $ 0.0007
+0.00%
$ 70,006 $ 269
Dec 15, 3 PM $ 0.000706
-0.65%
$ 70,590 $ 261
Dec 15, 2 PM $ 0.000713
+0.00%
$ 71,331 $ 249
Dec 15, 2 AM $ 0.000712
+0.00%
$ 71,198 $ 241
Dec 12, 3 PM $ 0.000713
+0.00%
$ 71,304 $ 202
Dec 11, 6 PM $ 0.000707
+0.00%
$ 70,711 $ 185
Dec 11, 3 AM $ 0.000712
+0.00%
$ 71,172 $ 182
Dec 11, 2 AM $ 0.000712
+0.00%
$ 71,201 $ 175
Dec 11, 1 AM $ 0.000714
+0.00%
$ 71,450 $ 171
Dec 11, 12 AM $ 0.000717
-0.37%
$ 71,710 $ 167
Dec 10, 9 PM $ 0.000723
+0.00%
$ 72,271 $ 158
Dec 10, 8 PM $ 0.00072
+0.00%
$ 72,003 $ 154
Dec 9, 9 PM $ 0.000724
+0.00%
$ 72,405 $ 137
Dec 9, 8 PM $ 0.000729
+0.00%
$ 72,891 $ 131
Dec 9, 4 PM $ 0.000726
+0.77%
$ 72,630 $ 122
Dec 9, 3 PM $ 0.000718
+0.00%
$ 71,803 $ 110
Dec 9, 6 AM $ 0.000719
+0.00%
$ 71,871 $ 103
Dec 8, 4 PM $ 0.000723
+0.00%
$ 72,312 $ 97
Dec 8, 1 AM $ 0.000719
+0.25%
$ 71,944 $ 88
Dec 8, 12 AM $ 0.000716
+0.00%
$ 71,634 $ 83
Dec 7, 10 PM $ 0.000719
+0.00%
$ 71,937 $ 78
Dec 7, 5 PM $ 0.000717
+0.00%
$ 71,707 $ 67
Dec 7, 2 PM $ 0.000715
+0.00%
$ 71,532 $ 54
Dec 6, 2 PM $ 0.000714
+0.00%
$ 71,413 $ 46
Dec 5, 4 PM $ 0.00071
-0.57%
$ 71,032 $ 34
Dec 4, 7 PM $ 0.000719
-0.29%
$ 71,854 $ 11
Dec 4, 5 AM $ 0.000729
-0.13%
$ 72,851 $ 111
Dec 4, 1 AM $ 0.000705
+0.00%
$ 70,526 $ 69
Dec 3, 10 PM $ 0.0007
+0.00%
$ 69,967 $ 61
Dec 3, 9 PM $ 0.000698
+0.17%
$ 69,783 $ 59
Dec 3, 6 AM $ 0.000694
+0.00%
$ 69,400 $ 48
Dec 3, 5 AM $ 0.000692
+0.16%
$ 69,083 $ 45
Dec 3, 4 AM $ 0.000688
+0.00%
$ 68,834 $ 40
Dec 3, 2 AM $ 0.000685
+0.00%
$ 68,547 $ 36
Dec 2, 3 PM $ 0.000674
+0.00%
$ 67,365 $ 23
Dec 2, 2 PM $ 0.00067
+0.23%
$ 67,020 $ 13
Dec 1, 10 PM $ 0.00066
+0.84%
$ 65,996 $ 32
Dec 1, 9 PM $ 0.000652
+0.00%
$ 65,218 $ 27
Dec 1, 8 PM $ 0.000654
+0.00%
$ 65,450 $ 23
Dec 1, 3 PM $ 0.000659
+0.00%
$ 65,923 $ 9
Dec 1, 4 AM $ 0.000666
-0.51%
$ 66,647 $ 103
Dec 1, 12 AM $ 0.000686
-0.78%
$ 68,819 $ 76