Coinranking
Mate Historical Data
MATE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13, 2025 | $0.000778 | -7.23% | ||
| Jan 12, 2025 | $0.000839 | +7.22% | ||
| Jan 11, 2025 | $0.000772 | -1.68% | ||
| Jan 10, 2025 | $0.000777 | -1.44% | ||
| Jan 9, 2025 | $0.000788 | -9.00% | ||
| Jan 8, 2025 | $0.000831 | +1.23% | ||
| Jan 7, 2025 | $0.000819 | -4.78% | ||
| Jan 6, 2025 | $0.000865 | +3.45% | ||
| Jan 5, 2025 | $0.000844 | +0.79% | ||
| Jan 4, 2025 | $0.000856 | -0.84% | ||
| Jan 3, 2025 | $0.000878 | +0.85% | ||
| Jan 2, 2025 | $0.000869 | -5.56% | ||
| Jan 1, 2025 | $0.000921 | +13.90% | ||
| Dec 31, 2024 | $0.000806 | +12.62% | ||
| Dec 30, 2024 | $0.000718 | +0.53% | ||
| Dec 29, 2024 | $0.000717 | -2.78% | ||
| Dec 28, 2024 | $0.000729 | +1.16% | ||
| Dec 27, 2024 | $0.000719 | +1.32% | ||
| Dec 26, 2024 | $0.00071 | -1.90% | ||
| Dec 25, 2024 | $0.000726 | +0.99% | ||
| Dec 24, 2024 | $0.000728 | +0.89% | ||
| Dec 23, 2024 | $0.000724 | +3.07% | ||
| Dec 22, 2024 | $0.000703 | +0.89% | ||
| Dec 21, 2024 | $0.000696 | -2.17% | ||
| Dec 20, 2024 | $0.000697 | -2.07% | ||
| Dec 19, 2024 | $0.000711 | -1.28% | ||
| Dec 18, 2024 | $0.000715 | -2.83% | ||
| Dec 17, 2024 | $0.000734 | -0.21% | ||
| Dec 16, 2024 | $0.000743 | +0.66% | ||
| Dec 15, 2024 | $0.000738 | +0.01% | ||
| Dec 14, 2024 | $0.000731 | -1.76% | ||
| Dec 13, 2024 | $0.000739 | +0.97% | ||
| Dec 12, 2024 | $0.000727 | -0.64% | ||
| Dec 11, 2024 | $0.000717 | +1.05% | ||
| Dec 10, 2024 | $0.000708 | -0.49% | ||
| Dec 9, 2024 | $0.000704 | -5.59% | ||
| Dec 8, 2024 | $0.000744 | -1.16% | ||
| Dec 7, 2024 | $0.000755 | +0.92% | ||
| Dec 6, 2024 | $0.000742 | +0.62% | ||
| Dec 5, 2024 | $0.000736 | -13.22% | ||