Mate Historical Data

MATE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00054
-0.03%
$ 54,016 $ 6
Feb 10, 6 PM $ 0.000538
+0.00%
$ 53,820 $ 68
Feb 9, 5 PM $ 0.000547
+0.00%
$ 54,694 $ 49
Feb 9, 4 PM $ 0.000546
+0.00%
$ 54,610 $ 46
Feb 9, 1 PM $ 0.000544
+0.37%
$ 54,449 $ 38
Feb 9, 10 AM $ 0.000544
+0.00%
$ 54,352 $ 31
Feb 9, 8 AM $ 0.000547
-0.30%
$ 54,693 $ 26
Feb 9, 12 AM $ 0.000552
+0.00%
$ 55,200 $ 45
Feb 8, 11 PM $ 0.000554
+0.00%
$ 55,411 $ 39
Feb 8, 6 PM $ 0.00055
+0.00%
$ 54,980 $ 33
Feb 8, 4 AM $ 0.000554
+0.00%
$ 55,431 $ 10
Feb 8, 3 AM $ 0.000555
+0.00%
$ 55,508 $ 9
Feb 7, 6 PM $ 0.000554
+0.11%
$ 55,354 $ 15
Feb 7, 5 PM $ 0.000553
+0.00%
$ 55,288 $ 10
Feb 7, 10 AM $ 0.00055
+0.00%
$ 54,992 $ 36
Feb 7, 7 AM $ 0.000554
-0.54%
$ 55,353 $ 32
Feb 7, 6 AM $ 0.000558
+0.00%
$ 55,772 $ 23
Feb 7, 12 AM $ 0.00056
-0.27%
$ 56,011 $ 174
Feb 6, 11 PM $ 0.000562
+0.23%
$ 56,168 $ 170
Feb 6, 8 PM $ 0.000558
+0.00%
$ 55,773 $ 163
Feb 6, 6 PM $ 0.00056
-0.17%
$ 56,044 $ 159
Feb 6, 5 PM $ 0.00056
+0.29%
$ 56,002 $ 150
Feb 6, 4 PM $ 0.000557
+0.00%
$ 55,670 $ 144
Feb 6, 2 PM $ 0.000551
-0.08%
$ 55,103 $ 138
Feb 6, 1 PM $ 0.00055
+0.00%
$ 54,961 $ 130
Feb 6, 10 AM $ 0.000544
+0.00%
$ 54,361 $ 119
Feb 6, 9 AM $ 0.000542
-0.07%
$ 54,171 $ 117
Feb 6, 6 AM $ 0.000548
+0.00%
$ 54,836 $ 104
Feb 6, 5 AM $ 0.000542
+0.37%
$ 54,230 $ 91
Feb 6, 4 AM $ 0.000541
+0.00%
$ 54,099 $ 86
Feb 6, 3 AM $ 0.000543
-0.18%
$ 54,264 $ 83
Feb 6, 2 AM $ 0.000545
+0.98%
$ 54,468 $ 379
Feb 6, 1 AM $ 0.000532
+0.00%
$ 53,166 $ 364
Feb 6, 12 AM $ 0.000528
-0.71%
$ 52,812 $ 351
Feb 5, 11 PM $ 0.000538
-0.28%
$ 53,846 $ 307
Feb 5, 10 PM $ 0.000535
-0.33%
$ 53,466 $ 289
Feb 5, 9 PM $ 0.000541
-2.04%
$ 54,058 $ 275
Feb 5, 8 PM $ 0.000554
+0.00%
$ 55,378 $ 230
Feb 5, 7 PM $ 0.000555
+0.00%
$ 55,505 $ 227
Feb 5, 6 PM $ 0.000557
-1.06%
$ 55,710 $ 207
Feb 5, 5 PM $ 0.000562
+0.00%
$ -- $ 190
Feb 5, 4 PM $ 0.000562
+0.89%
$ 56,220 $ 188
Feb 5, 3 PM $ 0.000554
-2.52%
$ 55,422 $ 178
Feb 5, 2 PM $ 0.000569
+0.53%
$ 56,914 $ 151
Feb 5, 11 AM $ 0.000572
-0.56%
$ 57,168 $ 132
Feb 5, 1 AM $ 0.000575
+0.00%
$ 57,505 $ 118
Feb 4, 10 PM $ 0.000578
-0.69%
$ 57,815 $ 101
Feb 4, 9 PM $ 0.000584
+0.00%
$ 58,375 $ 90
Feb 4, 6 PM $ 0.000584
-0.77%
$ 58,409 $ 84
Feb 4, 5 PM $ 0.000591
-0.21%
$ 59,055 $ 73