Mate Historical Data

MATE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000693
+0.00%
$ 69,278 $ 63
Nov 30, 2 PM $ 0.000692
+0.00%
$ 69,199 $ 54
Nov 30, 1 PM $ 0.00069
+0.24%
$ 68,985 $ 51
Nov 30, 12 PM $ 0.000688
+0.00%
$ 68,792 $ 45
Nov 29, 9 PM $ 0.000683
+0.00%
$ 68,318 $ 40
Nov 29, 8 PM $ 0.000682
+0.00%
$ 68,216 $ 23
Nov 28, 5 PM $ 0.000698
-0.35%
$ 69,775 $ 13
Nov 26, 6 PM $ 0.000694
+0.00%
$ 69,428 $ 23
Nov 26, 5 PM $ 0.000692
+0.75%
$ 69,182 $ 19
Nov 26, 4 PM $ 0.000685
+0.00%
$ 68,462 $ 8
Nov 25, 11 PM $ 0.000682
+0.00%
$ 68,206 $ 31
Nov 25, 4 PM $ 0.000677
+0.00%
$ 67,672 $ 17
Nov 25, 2 PM $ 0.000679
+0.00%
$ 67,854 $ 10
Nov 24, 8 PM $ 0.000686
+0.00%
$ 68,622 $ 586
Nov 24, 6 PM $ 0.000681
+0.00%
$ -- $ 580
Nov 24, 5 PM $ 0.00068
+0.35%
$ 67,966 $ 575
Nov 24, 2 AM $ 0.000676
+0.00%
$ 67,566 $ 549
Nov 24, 12 AM $ 0.000678
+0.00%
$ 67,828 $ 546
Nov 22, 4 PM $ 0.000667
+0.00%
$ 66,738 $ 520
Nov 22, 1 PM $ 0.00067
+0.00%
$ 67,009 $ 517
Nov 22, 8 AM $ 0.000668
+0.00%
$ 66,832 $ 505
Nov 22, 5 AM $ 0.00067
-0.44%
$ 67,039 $ 496
Nov 22, 12 AM $ 0.00067
+0.00%
$ 67,025 $ 486
Nov 21, 11 PM $ 0.000667
-0.37%
$ 66,730 $ 482
Nov 21, 9 PM $ 0.000668
+0.00%
$ 66,788 $ 468
Nov 21, 6 PM $ 0.000669
+0.00%
$ 66,889 $ 461
Nov 21, 5 PM $ 0.000666
+0.00%
$ 66,608 $ 454
Nov 21, 4 PM $ 0.000664
-0.30%
$ 66,399 $ 449
Nov 21, 3 PM $ 0.000668
-0.17%
$ 66,765 $ 440
Nov 21, 2 PM $ 0.000666
+0.00%
$ 66,616 $ 433
Nov 21, 12 PM $ 0.00066
-0.16%
$ 66,043 $ 426
Nov 21, 11 AM $ 0.000671
+0.00%
$ 67,139 $ 395
Nov 21, 10 AM $ 0.000674
-0.55%
$ 67,350 $ 391
Nov 21, 9 AM $ 0.000678
-0.40%
$ 67,786 $ 384
Nov 21, 8 AM $ 0.000684
+0.00%
$ 68,368 $ 373
Nov 21, 7 AM $ 0.000691
-0.22%
$ 69,079 $ 361
Nov 21, 2 AM $ 0.0007
+0.00%
$ 69,968 $ 345
Nov 20, 11 PM $ 0.000703
+0.00%
$ 70,316 $ 339
Nov 20, 5 PM $ 0.000704
-0.54%
$ 70,446 $ 332
Nov 20, 4 PM $ 0.00071
+0.00%
$ 71,033 $ 325
Nov 20, 4 AM $ 0.000718
-0.07%
$ 71,845 $ 309
Nov 20, 2 AM $ 0.000715
+0.00%
$ 71,547 $ 301
Nov 20, 1 AM $ 0.000718
+0.00%
$ 71,812 $ 299
Nov 19, 9 PM $ 0.000705
+0.18%
$ 70,495 $ 286
Nov 19, 6 PM $ 0.000706
+0.00%
$ 70,552 $ 279
Nov 19, 5 PM $ 0.000711
+0.00%
$ 71,070 $ 272
Nov 19, 4 PM $ 0.000711
-0.50%
$ 71,071 $ 263
Nov 19, 3 PM $ 0.000717
-0.27%
$ 71,718 $ 259
Nov 19, 2 PM $ 0.000724
+0.00%
$ 72,399 $ 248
Nov 19, 5 AM $ 0.000725
-0.29%
$ 72,534 $ 237