Mate Historical Data

MATE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000723
+0.00%
$ 72,277 $ 224
Nov 18, 9 AM $ 0.000719
+0.00%
$ 71,916 $ 217
Nov 18, 5 AM $ 0.000715
+0.00%
$ 71,469 $ 207
Nov 18, 4 AM $ 0.000714
+0.00%
$ 71,426 $ 202
Nov 18, 3 AM $ 0.000718
+0.00%
$ 71,753 $ 197
Nov 17, 7 PM $ 0.000717
+0.00%
$ 71,719 $ 182
Nov 17, 4 PM $ 0.000717
-0.80%
$ 71,738 $ 174
Nov 17, 3 PM $ 0.000725
+0.00%
$ 72,520 $ 163
Nov 17, 2 PM $ 0.000723
+0.92%
$ 72,341 $ 159
Nov 17, 1 PM $ 0.000721
-0.77%
$ 72,147 $ 134
Nov 17, 12 AM $ 0.000724
+0.00%
$ 72,356 $ 117
Nov 16, 11 PM $ 0.000722
+0.00%
$ 72,241 $ 115
Nov 16, 9 PM $ 0.000723
+0.00%
$ 72,290 $ 109
Nov 16, 6 PM $ 0.000724
+0.00%
$ 72,356 $ 104
Nov 16, 4 PM $ 0.000725
-0.63%
$ 72,473 $ 96
Nov 16, 11 AM $ 0.000733
+0.00%
$ 73,333 $ 85
Nov 16, 3 AM $ 0.000729
+0.00%
$ 72,939 $ 76
Nov 16, 2 AM $ 0.000727
-0.10%
$ 72,658 $ 73
Nov 15, 9 PM $ 0.00073
+0.00%
$ 73,028 $ 66
Nov 15, 6 PM $ 0.000729
+0.00%
$ 72,911 $ 62
Nov 14, 2 PM $ 0.000718
+0.03%
$ 71,765 $ 33
Nov 14, 5 AM $ 0.000721
+0.00%
$ 72,110 $ 60
Nov 14, 4 AM $ 0.000724
-0.23%
$ 72,380 $ 53
Nov 13, 11 PM $ 0.000722
+0.00%
$ 72,152 $ 42
Nov 13, 10 PM $ 0.00072
+0.00%
$ 71,974 $ 39
Nov 13, 8 PM $ 0.000722
+0.00%
$ 72,213 $ 32
Nov 13, 6 PM $ 0.000727
-0.77%
$ 72,709 $ 24
Nov 13, 5 PM $ 0.000735
-0.44%
$ 73,532 $ 12
Nov 13, 5 AM $ 0.000739
+0.00%
$ 73,907 $ 32
Nov 12, 4 PM $ 0.000739
+0.00%
$ 73,936 $ 20
Nov 12, 3 PM $ 0.000742
-0.35%
$ 74,191 $ 15
Nov 11, 7 PM $ 0.000746
+0.00%
$ 74,600 $ 90
Nov 11, 8 AM $ 0.000752
+0.00%
$ 75,236 $ 82
Nov 11, 5 AM $ 0.000756
+0.00%
$ 75,604 $ 75
Nov 10, 4 PM $ 0.000754
+0.00%
$ -- $ 58
Nov 10, 2 PM $ 0.000758
+0.00%
$ 75,816 $ 51
Nov 10, 9 AM $ 0.000762
+0.00%
$ 76,240 $ 46
Nov 10, 12 AM $ 0.000761
+0.00%
$ 76,092 $ 39
Nov 8, 11 PM $ 0.000761
+0.00%
$ 76,075 $ 13
Nov 8, 7 PM $ 0.000759
+0.00%
$ 75,916 $ 8
Nov 8, 2 AM $ 0.000755
+0.00%
$ 75,507 $ 475
Nov 7, 6 PM $ 0.000744
+0.47%
$ 74,370 $ 459
Nov 7, 5 PM $ 0.000738
+0.39%
$ 73,825 $ 451
Nov 7, 12 PM $ 0.000732
+0.00%
$ 73,197 $ 434
Nov 7, 11 AM $ 0.000738
+0.00%
$ 73,768 $ 426
Nov 7, 3 AM $ 0.000743
+0.45%
$ 74,290 $ 411
Nov 6, 6 PM $ 0.000731
+0.00%
$ 73,127 $ 396
Nov 6, 5 PM $ 0.000729
+0.16%
$ 72,880 $ 392
Nov 5, 1 PM $ 0.000735
+0.02%
$ 73,463 $ 356
Nov 5, 8 AM $ 0.000736
+0.00%
$ 73,551 $ 350