Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mate Historical Data

MATE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.00052
+0.00%
$52,050 $4
Jul 4, 3 PM $0.000521
+0.00%
$52,057 $7
Jul 3, 9 PM $0.000519
+0.00%
$51,915 $9
Jul 3, 8 PM $0.000519
+0.00%
$51,870 $9
Jul 3, 11 AM $0.000515
+0.00%
$51,541 $12
Jul 2, 1 PM $0.000514
+0.13%
$51,447 $29
Jul 2, 12 PM $0.000513
+0.00%
$51,288 $27
Jul 2, 11 AM $0.000512
+0.23%
$51,245 $26
Jul 2, 10 AM $0.000511
+0.00%
$51,071 $27
Jul 2, 7 AM $0.000511
+0.00%
$51,076 $27
Jul 2, 4 AM $0.00051
+0.00%
$-- $24
Jul 2, 12 AM $0.00051
-0.17%
$51,037 $30
Jul 1, 11 PM $0.000512
-0.10%
$51,182 $27
Jul 1, 10 PM $0.000511
+0.08%
$51,144 $26
Jul 1, 2 PM $0.000508
+0.00%
$50,800 $21
Jul 1, 1 PM $0.000506
+0.00%
$50,592 $17
Jul 1, 11 AM $0.000507
+0.00%
$50,736 $16
Jul 1, 10 AM $0.000508
+0.00%
$50,778 $15
Jul 1, 1 AM $0.000506
+0.00%
$50,610 $13
Jun 30, 12 PM $0.00051
-0.15%
$50,955 $21
Jun 30, 11 AM $0.000511
+0.00%
$51,083 $21
Jun 30, 8 AM $0.000512
+0.00%
$51,189 $19
Jun 30, 5 AM $0.000513
+0.00%
$51,259 $18
Jun 30, 4 AM $0.000513
-0.08%
$51,301 $18
Jun 30, 1 AM $0.000514
+0.00%
$51,408 $19
Jun 29, 5 PM $0.000514
+0.33%
$51,354 $19
Jun 29, 4 PM $0.00051
+0.00%
$51,035 $14
Jun 29, 2 PM $0.000511
+0.00%
$51,106 $13
Jun 29, 3 AM $0.00051
+0.00%
$51,050 $9
Jun 28, 7 PM $0.000511
+0.00%
$51,099 $8
Jun 28, 5 PM $0.000512
-0.08%
$51,196 $10
Jun 28, 4 PM $0.000513
+0.00%
$51,307 $8
Jun 28, 5 AM $0.000514
+0.00%
$51,426 $5
Jun 27, 7 PM $0.000516
-0.17%
$51,625 $2
Jun 26, 2 PM $0.000514
+0.00%
$51,448 $43
Jun 26, 1 PM $0.000513
-0.21%
$51,287 $51
Jun 26, 12 PM $0.000516
+0.00%
$51,555 $59
Jun 26, 11 AM $0.000517
+0.00%
$51,653 $58
Jun 26, 7 AM $0.000517
+0.25%
$51,659 $57
Jun 26, 4 AM $0.000514
+0.00%
$51,367 $57
Jun 26, 3 AM $0.000513
+0.00%
$51,277 $55
Jun 26, 2 AM $0.000513
+0.00%
$51,293 $51
Jun 25, 10 PM $0.000513
+0.00%
$51,321 $50
Jun 25, 6 PM $0.000513
+0.00%
$51,250 $55
Jun 25, 4 PM $0.00051
+0.00%
$51,038 $61
Jun 25, 3 PM $0.000511
-0.21%
$51,147 $67
Jun 25, 2 PM $0.00051
+0.70%
$51,045 $63
Jun 25, 1 PM $0.000509
-1.04%
$50,938 $52
Jun 25, 11 AM $0.000518
+0.00%
$51,813 $40
Jun 25, 6 AM $0.000518
+0.00%
$51,843 $37