Mate Historical Data

MATE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000596
-0.26%
$ 59,568 $ 65
Feb 4, 2 PM $ 0.000601
+0.00%
$ 60,116 $ 58
Feb 4, 11 AM $ 0.000604
+0.00%
$ 60,374 $ 51
Feb 3, 10 PM $ 0.000607
-0.27%
$ 60,691 $ 83
Feb 3, 8 PM $ 0.000605
+0.67%
$ 60,496 $ 73
Feb 3, 7 PM $ 0.0006
+0.63%
$ 60,047 $ 60
Feb 3, 6 PM $ 0.000599
-0.71%
$ 59,944 $ 54
Feb 3, 5 PM $ 0.000606
-0.62%
$ 60,580 $ 45
Feb 3, 4 PM $ 0.00061
+0.00%
$ 60,951 $ 36
Feb 3, 3 PM $ 0.000609
+0.00%
$ 60,942 $ 33
Feb 2, 3 PM $ 0.00061
+0.00%
$ 60,971 $ 100
Feb 2, 12 PM $ 0.000605
+0.00%
$ 60,532 $ 93
Feb 2, 5 AM $ 0.000598
-0.44%
$ 59,795 $ 65
Feb 2, 4 AM $ 0.000599
+0.62%
$ 59,945 $ 56
Feb 2, 3 AM $ 0.000594
-1.71%
$ 59,393 $ 44
Feb 1, 11 PM $ 0.000602
-0.40%
$ 60,169 $ 66
Feb 1, 10 PM $ 0.000603
+0.00%
$ 60,318 $ 54
Feb 1, 6 PM $ 0.000602
+0.08%
$ 60,157 $ 50
Feb 1, 3 PM $ 0.000603
-0.27%
$ 60,311 $ 41
Feb 1, 2 PM $ 0.000604
-1.02%
$ 60,404 $ 34
Feb 1, 7 AM $ 0.000614
+0.17%
$ 61,356 $ 14
Feb 1, 2 AM $ 0.000615
+0.00%
$ 61,517 $ 100
Jan 31, 11 PM $ 0.000612
+0.00%
$ 61,204 $ 97
Jan 31, 7 PM $ 0.00061
+0.00%
$ 61,037 $ 91
Jan 31, 4 PM $ 0.000625
+0.06%
$ 62,509 $ 67
Jan 31, 2 PM $ 0.000637
+0.00%
$ 63,722 $ 47
Jan 31, 8 AM $ 0.000635
-1.70%
$ 63,534 $ 39
Jan 31, 7 AM $ 0.000646
+0.00%
$ 64,624 $ 31
Jan 30, 4 AM $ 0.000641
+0.00%
$ 64,115 $ 33
Jan 28, 9 AM $ 0.000666
+0.07%
$ 66,550 $ 2
Jan 28, 8 AM $ 0.000666
+0.00%
$ -- $ 2
Jan 28, 7 AM $ 0.000666
+0.00%
$ 66,586 $ 2
Jan 27, 4 PM $ 0.00066
+0.00%
$ 65,988 $ 17
Jan 26, 1 AM $ 0.000655
+0.00%
$ 65,451 $ 22
Jan 25, 7 PM $ 0.000656
-0.24%
$ 65,583 $ 17
Jan 25, 4 PM $ 0.000663
+0.00%
$ 66,327 $ 9
Jan 25, 1 AM $ 0.000665
+0.00%
$ 66,535 $ 3
Jan 23, 8 PM $ 0.000669
+0.00%
$ 66,855 $ 7
Jan 23, 5 PM $ 0.000666
+0.04%
$ 66,639 $ 5
Jan 21, 7 PM $ 0.00066
+0.00%
$ 65,983 $ 31
Jan 21, 5 PM $ 0.00066
+0.00%
$ 66,030 $ 24
Jan 21, 12 AM $ 0.000661
-0.32%
$ 66,085 $ 96
Jan 20, 3 PM $ 0.000673
+0.00%
$ -- $ 81
Jan 20, 6 AM $ 0.000705
+0.00%
$ 70,466 $ 30
Jan 19, 3 AM $ 0.000701
+0.00%
$ 70,113 $ 22
Jan 19, 12 AM $ 0.000702
+0.00%
$ 70,164 $ 17
Jan 17, 11 PM $ 0.000715
-0.03%
$ 71,499 $ 18
Jan 17, 3 PM $ 0.000711
-0.32%
$ 71,111 $ 9
Jan 17, 10 AM $ 0.000709
+0.00%
$ 70,894 $ 3
Jan 14, 11 AM $ 0.00071
+0.00%
$ 70,988 $ 32