Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00053
+0.00%
$ 53,021 $ 2
Today, at 10 AM $ 0.00053
+0.00%
$ 52,951 $ 2
Yesterday, at 4 PM $ 0.000529
+0.00%
$ 52,904 $ 5
Yesterday, at 7 AM $ 0.000528
+0.00%
$ 52,814 $ 5
Yesterday, at 4 AM $ 0.000529
+0.00%
$ 52,897 $ 3
Aug 6, 7 PM $ 0.00053
+0.00%
$ 53,026 $ 4
Aug 6, 1 PM $ 0.000531
+0.00%
$ 53,106 $ 2
Aug 5, 10 PM $ 0.000532
+0.00%
$ 53,184 $ 6
Aug 5, 1 AM $ 0.000533
+0.00%
$ 53,312 $ 5
Aug 5, 12 AM $ 0.000531
+0.00%
$ 53,115 $ 2
Aug 4, 2 PM $ 0.00053
+0.00%
$ 52,952 $ 3
Aug 3, 3 PM $ 0.000529
+0.00%
$ 52,854 $ 6
Aug 3, 5 AM $ 0.000527
+0.00%
$ 52,702 $ 5
Aug 2, 9 PM $ 0.000528
+0.00%
$ 52,750 $ 7
Aug 2, 6 PM $ 0.000527
+0.00%
$ 52,715 $ 9
Aug 2, 4 PM $ 0.000527
+0.17%
$ 52,680 $ 8
Aug 2, 3 PM $ 0.000525
+0.00%
$ 52,533 $ 6
Aug 2, 4 AM $ 0.000525
+0.00%
$ 52,473 $ 11
Aug 2, 3 AM $ 0.000524
+0.00%
$ 52,360 $ 9
Aug 1, 6 PM $ 0.000523
+0.00%
$ 52,289 $ 7
Aug 1, 5 PM $ 0.000524
+0.00%
$ 52,420 $ 6
Aug 1, 1 PM $ 0.000525
+0.00%
$ -- $ 6
Aug 1, 11 AM $ 0.000526
+0.00%
$ 52,575 $ 4
Aug 1, 10 AM $ 0.000527
+0.00%
$ 52,692 $ 2
Jul 31, 3 PM $ 0.000528
+0.00%
$ 52,830 $ 8
Jul 31, 2 AM $ 0.000529
+0.00%
$ 52,932 $ 16
Jul 30, 5 PM $ 0.00053
+0.00%
$ 53,026 $ 16
Jul 30, 4 PM $ 0.000529
+0.00%
$ 52,879 $ 14
Jul 30, 3 PM $ 0.000527
+0.00%
$ 52,726 $ 13
Jul 30, 10 AM $ 0.000527
+0.62%
$ 52,679 $ 10
Jul 30, 8 AM $ 0.000522
+0.00%
$ 52,204 $ 3
Jul 30, 2 AM $ 0.000521
+0.00%
$ -- $ 1
Jul 29, 3 AM $ 0.000519
+0.00%
$ 51,949 $ 5
Jul 28, 3 PM $ 0.00052
+0.29%
$ 52,027 $ 12
Jul 28, 1 AM $ 0.000517
+0.00%
$ 51,723 $ 9
Jul 27, 10 PM $ 0.000519
+0.00%
$ 51,895 $ 8
Jul 27, 7 PM $ 0.000521
+0.00%
$ 52,059 $ 6
Jul 27, 5 PM $ 0.00052
+0.00%
$ 51,977 $ 5
Jul 27, 2 PM $ 0.000519
+0.00%
$ 51,887 $ 3
Jul 26, 10 PM $ 0.000521
+0.00%
$ 52,061 $ 4
Jul 26, 5 PM $ 0.00052
+0.00%
$ 51,969 $ 4
Jul 26, 7 AM $ 0.000519
+0.00%
$ 51,893 $ 4
Jul 26, 12 AM $ 0.000518
+0.00%
$ 51,792 $ 3
Jul 25, 6 PM $ 0.000517
+0.00%
$ 51,731 $ 5
Jul 25, 1 PM $ 0.000517
+0.00%
$ 51,665 $ 6
Jul 24, 7 PM $ 0.000516
+0.00%
$ -- $ 7
Jul 24, 1 PM $ 0.000514
-0.33%
$ 51,405 $ 8
Jul 24, 12 AM $ 0.000518
+0.00%
$ 51,777 $ 4
Jul 23, 8 PM $ 0.000518
+0.00%
$ 51,776 $ 4
Jul 23, 3 PM $ 0.000518
+0.00%
$ 51,775 $ 3
Download