Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000548
+0.00%
$ 54,827 $ 15
Today, at 3 AM $ 0.000548
+0.00%
$ 54,827 $ 15
Yesterday, at 7 PM $ 0.00055
+0.00%
$ 55,020 $ 11
Yesterday, at 8 AM $ 0.000555
+0.00%
$ 55,477 $ 13
Apr 17, 2 PM $ 0.000551
+0.00%
$ 55,081 $ 23
Apr 17, 1 PM $ 0.00055
+0.06%
$ 54,980 $ 23
Apr 17, 2 AM $ 0.000549
+0.00%
$ 54,868 $ 18
Apr 16, 6 PM $ 0.000547
+0.28%
$ 54,662 $ 17
Apr 16, 3 PM $ 0.00054
+0.00%
$ 54,035 $ 11
Apr 15, 6 PM $ 0.000542
+0.00%
$ 54,157 $ 7
Apr 15, 11 AM $ 0.000541
+0.00%
$ 54,076 $ 12
Apr 14, 7 PM $ 0.000542
+0.00%
$ 54,157 $ 19
Apr 14, 4 PM $ 0.000543
+0.00%
$ 54,250 $ 16
Apr 14, 3 PM $ 0.000541
+0.00%
$ 54,051 $ 15
Apr 13, 11 PM $ 0.000537
+0.00%
$ 53,739 $ 15
Apr 13, 10 PM $ 0.000536
+0.18%
$ 53,584 $ 13
Apr 13, 7 PM $ 0.000535
+0.00%
$ 53,521 $ 9
Apr 13, 3 PM $ 0.000532
+0.00%
$ 53,178 $ 5
Apr 13, 2 PM $ 0.00053
+0.00%
$ 53,034 $ 4
Apr 12, 2 PM $ 0.00053
+0.00%
$ 53,020 $ 17
Apr 12, 1 AM $ 0.000535
-0.40%
$ 53,505 $ 13
Apr 11, 7 PM $ 0.000537
+0.00%
$ 53,720 $ 2
Apr 10, 7 PM $ 0.000535
+0.00%
$ 53,507 $ 6
Apr 8, 11 PM $ 0.000536
+0.00%
$ 53,623 $ 16
Apr 8, 2 PM $ 0.000538
+0.00%
$ 53,842 $ 30
Apr 8, 1 PM $ 0.000541
+0.00%
$ 54,060 $ 27
Apr 8, 8 AM $ 0.000541
+0.00%
$ 54,052 $ 30
Apr 7, 11 PM $ 0.000538
+0.26%
$ 53,844 $ 23
Apr 7, 10 PM $ 0.000537
+0.28%
$ 53,650 $ 21
Apr 7, 7 PM $ 0.000534
+0.00%
$ 53,437 $ 15
Apr 7, 5 PM $ 0.000534
+0.00%
$ 53,381 $ 12
Apr 6, 12 AM $ 0.000529
+0.00%
$ -- $ 7
Apr 5, 11 PM $ 0.000529
+0.19%
$ 52,884 $ 4
Apr 4, 7 PM $ 0.000528
+0.05%
$ 52,839 $ 5
Apr 4, 6 AM $ 0.000528
+0.55%
$ 52,788 $ 1
Apr 3, 1 AM $ 0.000524
+0.00%
$ 52,391 $ 36
Apr 2, 8 PM $ 0.000523
+0.00%
$ 52,301 $ 38
Apr 2, 5 PM $ 0.00052
+0.00%
$ 52,045 $ 36
Apr 2, 4 PM $ 0.00052
+0.00%
$ 52,033 $ 34
Apr 2, 1 PM $ 0.000522
-0.12%
$ 52,222 $ 34
Apr 2, 11 AM $ 0.000525
+0.00%
$ 52,527 $ 27
Apr 2, 10 AM $ 0.000526
-0.29%
$ 52,649 $ 26
Apr 2, 4 AM $ 0.00053
-0.39%
$ 53,003 $ 21
Apr 2, 3 AM $ 0.000532
-0.35%
$ 53,222 $ 16
Apr 2, 2 AM $ 0.000534
-0.29%
$ 53,427 $ 12
Apr 2, 1 AM $ 0.000538
-0.22%
$ 53,828 $ 8
Mar 31, 5 PM $ 0.000537
+0.00%
$ 53,739 $ 25
Mar 31, 2 PM $ 0.000537
+0.21%
$ 53,706 $ 22
Mar 31, 1 PM $ 0.000534
+0.00%
$ 53,446 $ 16
Mar 31, 9 AM $ 0.000537
-0.17%
$ 53,730 $ 11
Download