Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000587
+4.84%
$ -- $ 92
May 18 $ 0.000558
-0.60%
$ -- $ 40
May 11 $ 0.000548
+1.93%
$ -- $ 58
May 4 $ 0.000499
-8.62%
$ 49,874 $ 45
Apr 27 $ 0.000544
-1.15%
$ -- $ 0
Apr 20 $ 0.000551
+1.63%
$ -- $ 60
Apr 13 $ 0.00055
+3.74%
$ -- $ 91
Apr 6 $ 0.000537
+1.48%
$ -- $ 54
Mar 30 $ 0.000529
-1.53%
$ 52,884 $ 133
Mar 23 $ 0.000538
-0.65%
$ 53,777 $ 109
Mar 16 $ 0.000546
-3.65%
$ -- $ 90
Mar 9 $ 0.000564
+4.56%
$ 56,383 $ 82
Mar 2 $ 0.000546
+0.66%
$ -- $ 123
Feb 23 $ 0.000542
+0.69%
$ 54,213 $ 204
Feb 16 $ 0.000537
-2.45%
$ -- $ 68
Feb 9 $ 0.000543
-1.58%
$ -- $ 219
Feb 2 $ 0.000554
-8.39%
$ 55,411 $ 775
Jan 26 $ 0.000612
-6.49%
$ 60,169 $ 172
Jan 19 $ 0.000669
-4.72%
$ 65,583 $ 141
Jan 12 $ 0.000715
+2.38%
$ -- $ 92
Jan 5 $ 0.000698
+0.29%
$ 69,299 $ 52
Dec 29 $ 0.000683
+1.42%
$ -- $ 181
Dec 22 $ 0.000662
-0.55%
$ -- $ 141
Dec 15 $ 0.000684
-3.89%
$ -- $ 1,339
Dec 8 $ 0.000713
-0.46%
$ -- $ 780
Dec 1 $ 0.000714
+3.26%
$ 71,937 $ 207
Nov 24 $ 0.000683
+0.72%
$ 69,278 $ 679
Nov 17 $ 0.000667
-7.76%
$ -- $ 2,013
Nov 10 $ 0.00073
-4.03%
$ 72,241 $ 305
Nov 3 $ 0.000761
-3.79%
$ -- $ 1,623
Oct 27 $ 0.000846
-3.00%
$ -- $ 2,792
Oct 20 $ 0.000861
+0.24%
$ -- $ 11,258
Oct 13 $ 0.000856
-6.92%
$ 86,132 $ 10,423
Oct 6 $ 0.000844
-1.84%
$ 91,682 $ 2,406
Mar 31 $ 0.000699
+0.00%
$ -- $ 48
Mar 24 $ 0.000726
+0.00%
$ -- $ 30
Mar 17 $ 0.00074
+0.00%
$ -- $ 30
Mar 10 $ 0.000701
+0.00%
$ -- $ 42
Mar 3 $ 0.000748
+0.00%
$ -- $ 26
Feb 24 $ 0.000713
+0.00%
$ -- $ 47
Feb 17 $ 0.00124
+69.55%
$ -- $ 202
Feb 10 $ 0.000722
+1.10%
$ 73,649 $ 613
Feb 3 $ 0.000723
-58.29%
$ 71,651 $ 925
Jan 27 $ 0.00178
+135.93%
$ 177,715 $ 455
Jan 20 $ 0.000765
+0.67%
$ 75,896 $ 202
Jan 13 $ 0.000779
-7.10%
$ 76,272 $ 369
Jan 6 $ 0.000772
-7.64%
$ 83,861 $ 624
Dec 30 $ 0.000856
+19.88%
$ 84,388 $ 4,826
Dec 23 $ 0.000729
+3.76%
$ 71,670 $ 351
Dec 16 $ 0.000696
-5.61%
$ 70,253 $ 680
Download