Coinranking
Mate Historical Data
MATE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000589 | -0.88% | ||
| Sep 14 | $0.000592 | +4.15% | ||
| Sep 7 | $0.00057 | -1.72% | ||
| Aug 31 | $0.000584 | +9.94% | ||
| Aug 24 | $0.00053 | -1.02% | ||
| Aug 17 | $0.000537 | +3.50% | ||
| Aug 10 | $0.000533 | -0.41% | ||
| Aug 3 | $0.000536 | +1.74% | ||
| Jul 27 | $0.000528 | +1.66% | ||
| Jul 20 | $0.000521 | +0.46% | ||
| Jul 13 | $0.000519 | -0.50% | ||
| Jul 6 | $0.000522 | -1.14% | ||
| Jun 29 | $0.000528 | +3.47% | ||
| Jun 22 | $0.000511 | -3.61% | ||
| Jun 15 | $0.000526 | -3.14% | ||
| Jun 8 | $0.000536 | +0.32% | ||
| Jun 1 | $0.000528 | -9.65% | ||
| May 25 | $0.000587 | +4.84% | ||
| May 18 | $0.000558 | -0.60% | ||
| May 11 | $0.000548 | +1.93% | ||
| May 4 | $0.000499 | -8.62% | ||
| Apr 27 | $0.000544 | -1.15% | ||
| Apr 20 | $0.000551 | +1.63% | ||
| Apr 13 | $0.00055 | +3.74% | ||
| Apr 6 | $0.000537 | +1.48% | ||
| Mar 30 | $0.000529 | -1.53% | ||
| Mar 23 | $0.000538 | -0.65% | ||
| Mar 16 | $0.000546 | -3.65% | ||
| Mar 9 | $0.000564 | +4.56% | ||
| Mar 2 | $0.000546 | +0.66% | ||
| Feb 23 | $0.000542 | +0.69% | ||
| Feb 16 | $0.000537 | -2.45% | ||
| Feb 9 | $0.000543 | -1.58% | ||
| Feb 2 | $0.000554 | -8.39% | ||
| Jan 26 | $0.000612 | -6.49% | ||
| Jan 19 | $0.000669 | -4.72% | ||
| Jan 12 | $0.000715 | +2.38% | ||
| Jan 5 | $0.000698 | +0.29% | ||
| Dec 29 | $0.000683 | +1.42% | ||
| Dec 22 | $0.000662 | -0.55% | ||
| Dec 15 | $0.000684 | -3.89% | ||
| Dec 8 | $0.000713 | -0.46% | ||
| Dec 1 | $0.000714 | +3.26% | ||
| Nov 24 | $0.000683 | +0.72% | ||
| Nov 17 | $0.000667 | -7.76% | ||
| Nov 10 | $0.00073 | -4.03% | ||
| Nov 3 | $0.000761 | -3.79% | ||
| Oct 27 | $0.000846 | -3.00% | ||
| Oct 20 | $0.000861 | +0.24% | ||
| Oct 13 | $0.000856 | -6.92% | ||
Previous Next