UDOGE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 4.22
+9.29%
$ -- $ 152,342
May 17, 1 AM $ 3.88
-11.56%
$ -- $ 146,836
May 17, 12 AM $ 4.35
-33.04%
$ -- $ 135,739
May 16, 11 PM $ 6.74
-0.32%
$ -- $ 127,083
May 16, 10 PM $ 7.3
+36.84%
$ -- $ 115,472
May 16, 9 PM $ 5.21
+2.41%
$ -- $ 112,302
May 16, 8 PM $ 5.09
-8.02%
$ -- $ 111,917
May 16, 7 PM $ 5.53
-14.05%
$ -- $ 107,332
May 16, 6 PM $ 6.48
-22.96%
$ -- $ 104,459
May 16, 5 PM $ 8.57
+4.66%
$ -- $ 97,065
May 16, 4 PM $ 8.06
+119.06%
$ -- $ 72,386
May 16, 3 PM $ 3.66
+147.07%
$ -- $ 38,312
May 16, 2 PM $ 1.48
+4.70%
$ -- $ 19,029
May 16, 1 PM $ 1.42
+27.65%
$ -- $ 11,374
Download