Block-Logic Historical Data

BLTG
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000662
+1.06%
$ -- $ 73
Mar 21, 2024 $ 0.000655
-1.73%
$ -- $ 73
Nov 5, 2023 $ 0.000704
-1.17%
$ -- $ 14
Nov 4, 2023 $ 0.00106
+0.00%
$ -- $ 11
May 23, 2023 $ 0.0011
+2.24%
$ -- $ 11
May 22, 2023 $ 0.00108
-0.07%
$ -- $ 11
May 20, 2023 $ 0.00218
+1.08%
$ -- $ 0
May 19, 2023 $ 0.00215
+0.22%
$ -- $ 0
May 18, 2023 $ 0.00215
-1.99%
$ -- $ 0
May 17, 2023 $ 0.00219
+1.35%
$ -- $ 0
May 16, 2023 $ 0.00216
-0.92%
$ -- $ 0
May 15, 2023 $ 0.00218
-1.60%
$ -- $ 0
May 14, 2023 $ 0.00222
+0.55%
$ -- $ 0
May 13, 2023 $ 0.00221
+2.68%
$ -- $ 0
May 12, 2023 $ 0.00215
-0.89%
$ -- $ 0
May 11, 2023 $ 0.00217
-1.97%
$ -- $ 0
May 10, 2023 $ 0.00221
+0.04%
$ -- $ 0
May 9, 2023 $ 0.00221
-0.09%
$ -- $ 0
May 8, 2023 $ 0.00222
-3.39%
$ -- $ 0
May 7, 2023 $ 0.00229
-0.88%
$ -- $ 0
May 6, 2023 $ 0.00232
-1.92%
$ -- $ 0
May 5, 2023 $ 0.00236
+2.16%
$ -- $ 0
May 4, 2023 $ 0.00231
-0.97%
$ -- $ 0
May 3, 2023 $ 0.00233
+1.30%
$ -- $ 0
May 2, 2023 $ 0.0023
+2.40%
$ -- $ 0
May 1, 2023 $ 0.00225
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.00236
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.00235
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.00235
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.00236
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.00227
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.00227
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.00221
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.00224
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.00223
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.00218
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.00227
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.00234
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.00243
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.00237
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.00244
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.00243
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.00244
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.00243
+1.69%
$ -- $ 0
Apr 12, 2023 $ 0.00239
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.00242
+1.92%
$ -- $ 0
Apr 10, 2023 $ 0.00237
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.00229
+1.94%
$ -- $ 0
Apr 8, 2023 $ 0.00224
-0.29%
$ -- $ 0
Apr 7, 2023 $ 0.00224
-0.27%
$ -- $ 0
Download