Block-Logic Historical Data

BLTG
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000662
-0.66%
$ -- $ 146
Nov 2023 $ 0.000704
-33.72%
$ -- $ 25
May 2023 $ 0.0011
-53.27%
$ -- $ 22
Apr 2023 $ 0.00236
+3.29%
$ -- $ 1
Mar 2023 $ 0.00228
+22.89%
$ -- $ 1
Feb 2023 $ 0.00185
+0.30%
$ -- $ 1
Jan 2023 $ 0.00185
+39.87%
$ -- $ 1
Dec 2022 $ 0.00132
-3.64%
$ -- $ 0
Nov 2022 $ 0.00137
-16.22%
$ -- $ 0
Oct 2022 $ 0.00164
+20.46%
$ -- $ 555
Sep 2022 $ 0.000874
-51.52%
$ -- $ 1,578
Aug 2022 $ 0.0016
-18.16%
$ -- $ 2,514
Jul 2022 $ 0.00196
+26.97%
$ -- $ 2,182
Jun 2022 $ 0.00154
-23.63%
$ -- $ 1,206
May 2022 $ 0.00202
+2.34%
$ -- $ 438
Apr 2022 $ 0.00202
-61.16%
$ -- $ 436
Mar 2022 $ 0.00519
+13.49%
$ -- $ 514
Feb 2022 $ 0.00456
+5.93%
$ -- $ 1,427
Jan 2022 $ 0.00431
-29.25%
$ -- $ 1,596
Dec 2021 $ 0.00605
-44.31%
$ -- $ 3,104
Nov 2021 $ 0.0109
-64.12%
$ -- $ 31,985
Oct 2021 $ 0.0303
+495.21%
$ -- $ 32,964
Sep 2021 $ 0.00516
-50.10%
$ -- $ 2,008
Aug 2021 $ 0.0104
+100.37%
$ -- $ 2,521
Jul 2021 $ 0.00643
-69.46%
$ -- $ 43,469
Jun 2021 $ 0.0211
-24.78%
$ -- $ 958,506
May 2021 $ 0.0301
+4.15%
$ -- $ 40,194
Apr 2021 $ 0.0289
+27.88%
$ -- $ 15,869
Mar 2021 $ 0.0178
-22.60%
$ -- $ 13,438
Feb 2021 $ 0.023
-25.49%
$ -- $ 21,318
Jan 2021 $ 0.0291
-41.15%
$ -- $ 34,580
Dec 2020 $ 0.0495
+21.60%
$ -- $ 13,959
Nov 2020 $ 0.0365
+55.03%
$ -- $ 17,809
Oct 2020 $ 0.0235
+34.47%
$ -- $ 9,682
Sep 2020 $ 0.0175
+54.69%
$ -- $ 9,784
Aug 2020 $ 0.0113
-31.53%
$ -- $ 7,978
Jul 2020 $ 0.0165
+26.30%
$ -- $ 3,105
Jun 2020 $ 0.0131
-40.65%
$ -- $ 3,538
May 2020 $ 0.0221
-18.69%
$ -- $ 11,489
Apr 2020 $ 0.0271
+123.33%
$ -- $ 25,436
Mar 2020 $ 0.0121
+272.77%
$ -- $ 9,113
Feb 2020 $ 0.00326
-43.24%
$ -- $ 5,642
Jan 2020 $ 0.00574
+49.00%
$ -- $ 6,324
Dec 2019 $ 0.00386
-36.43%
$ -- $ 5,010
Nov 2019 $ 0.00606
-27.75%
$ -- $ 11,315
Oct 2019 $ 0.00839
+241.10%
$ -- $ 65,924
Sep 2019 $ 0.00246
-53.80%
$ -- $ 7,085
Aug 2019 $ 0.00533
-24.41%
$ -- $ 10,438
Jul 2019 $ 0.00705
-25.12%
$ -- $ 20,859
Jun 2019 $ 0.00941
-33.87%
$ -- $ 9,215
Download