Block-Logic Historical Data

BLTG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.00507
+14.07%
$ -- $ 132
Mar 1, 2022 $ 0.00444
-2.92%
$ -- $ 21
Feb 28, 2022 $ 0.00456
-2.13%
$ -- $ 113
Feb 27, 2022 $ 0.00479
+54.93%
$ -- $ 10
Feb 26, 2022 $ 0.00309
-29.96%
$ -- $ 61
Feb 25, 2022 $ 0.00442
+1.49%
$ -- $ 113
Feb 24, 2022 $ 0.00435
-2.96%
$ -- $ 26
Feb 23, 2022 $ 0.00451
+1.52%
$ -- $ 43
Feb 22, 2022 $ 0.00444
-6.12%
$ -- $ 47
Feb 21, 2022 $ 0.00473
+1.37%
$ -- $ 180
Feb 20, 2022 $ 0.00467
-10.08%
$ -- $ 91
Feb 19, 2022 $ 0.00518
-26.79%
$ -- $ 143
Feb 18, 2022 $ 0.00707
+47.00%
$ -- $ 3
Feb 17, 2022 $ 0.00482
-38.51%
$ -- $ 18
Feb 16, 2022 $ 0.00742
+20.41%
$ -- $ 5
Feb 15, 2022 $ 0.00617
+4.87%
$ -- $ 56
Feb 14, 2022 $ 0.00595
-0.92%
$ -- $ 47
Feb 13, 2022 $ 0.00601
+23.03%
$ -- $ 10
Feb 12, 2022 $ 0.00503
-29.48%
$ -- $ 13
Feb 11, 2022 $ 0.00712
-8.92%
$ -- $ 4
Feb 10, 2022 $ 0.00739
+34.51%
$ -- $ 3
Feb 9, 2022 $ 0.0055
+9.08%
$ -- $ 12
Feb 8, 2022 $ 0.00505
+1.21%
$ -- $ 25
Feb 7, 2022 $ 0.00492
-20.95%
$ -- $ 35
Feb 6, 2022 $ 0.00621
+33.28%
$ -- $ 7
Feb 5, 2022 $ 0.00472
+2.59%
$ -- $ 26
Feb 4, 2022 $ 0.0046
-29.14%
$ -- $ 127
Feb 3, 2022 $ 0.00611
+50.09%
$ -- $ 58
Feb 2, 2022 $ 0.00408
-7.87%
$ -- $ 130
Feb 1, 2022 $ 0.00443
+2.77%
$ -- $ 21
Jan 31, 2022 $ 0.00431
-3.03%
$ -- $ 78
Jan 30, 2022 $ 0.00444
-2.01%
$ -- $ 20
Jan 29, 2022 $ 0.00455
+0.81%
$ -- $ 59
Jan 28, 2022 $ 0.00464
-20.48%
$ -- $ 11
Jan 27, 2022 $ 0.00584
+14.46%
$ -- $ 37
Jan 26, 2022 $ 0.00494
+19.20%
$ -- $ 7
Jan 25, 2022 $ 0.00415
-30.24%
$ -- $ 16
Jan 24, 2022 $ 0.00582
+17.71%
$ -- $ 68
Jan 23, 2022 $ 0.00495
-3.93%
$ -- $ 143
Jan 22, 2022 $ 0.00516
-5.41%
$ -- $ 160
Jan 21, 2022 $ 0.00545
-34.80%
$ -- $ 43
Jan 20, 2022 $ 0.00836
+25.10%
$ -- $ 40
Jan 19, 2022 $ 0.00668
+30.79%
$ -- $ 247
Jan 18, 2022 $ 0.00517
-16.59%
$ -- $ 17
Jan 17, 2022 $ 0.00619
+2.05%
$ -- $ 123
Jan 16, 2022 $ 0.00623
+2.33%
$ -- $ 6
Jan 15, 2022 $ 0.00641
-0.54%
$ -- $ 3
Jan 14, 2022 $ 0.00645
+6.38%
$ -- $ 20
Jan 13, 2022 $ 0.00606
+8.18%
$ -- $ 65
Jan 12, 2022 $ 0.0056
-2.06%
$ -- $ 58