Block-Logic Historical Data

BLTG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.00572
-1.45%
$ -- $ 10
Jan 10, 2022 $ 0.00582
-14.39%
$ -- $ 8
Jan 9, 2022 $ 0.00706
+25.98%
$ -- $ 6
Jan 8, 2022 $ 0.00561
-24.34%
$ -- $ 182
Jan 7, 2022 $ 0.00741
+25.76%
$ -- $ 5
Jan 6, 2022 $ 0.00579
-1.30%
$ -- $ 17
Jan 5, 2022 $ 0.00583
-11.55%
$ -- $ 42
Jan 4, 2022 $ 0.00662
-24.57%
$ -- $ 54
Jan 3, 2022 $ 0.00878
+45.88%
$ -- $ 23
Jan 2, 2022 $ 0.00594
-30.91%
$ -- $ 25
Jan 1, 2022 $ 0.00907
+48.99%
$ -- $ 3
Dec 31, 2021 $ 0.00605
-19.97%
$ -- $ 49
Dec 30, 2021 $ 0.00757
-1.50%
$ -- $ 195
Dec 29, 2021 $ 0.00766
+24.34%
$ -- $ 107
Dec 28, 2021 $ 0.00625
-17.53%
$ -- $ 24
Dec 27, 2021 $ 0.00758
-3.97%
$ -- $ 59
Dec 26, 2021 $ 0.00789
-5.83%
$ -- $ 40
Dec 25, 2021 $ 0.0084
+1.95%
$ -- $ 4
Dec 24, 2021 $ 0.00824
+37.56%
$ -- $ 70
Dec 23, 2021 $ 0.00599
-17.24%
$ -- $ 35
Dec 22, 2021 $ 0.00725
+8.82%
$ -- $ 117
Dec 21, 2021 $ 0.00667
+9.56%
$ -- $ 29
Dec 20, 2021 $ 0.00608
-18.13%
$ -- $ 615
Dec 19, 2021 $ 0.0073
-4.50%
$ -- $ 15
Dec 18, 2021 $ 0.00765
+20.95%
$ -- $ 20
Dec 17, 2021 $ 0.00637
-31.01%
$ -- $ 66
Dec 16, 2021 $ 0.00949
+31.96%
$ -- $ 12
Dec 15, 2021 $ 0.00719
-12.46%
$ -- $ 76
Dec 14, 2021 $ 0.00819
+71.08%
$ -- $ 72
Dec 13, 2021 $ 0.00479
-44.06%
$ -- $ 552
Dec 12, 2021 $ 0.00837
-8.68%
$ -- $ 10
Dec 11, 2021 $ 0.00893
-8.29%
$ -- $ 8
Dec 10, 2021 $ 0.00963
-1.34%
$ -- $ 14
Dec 9, 2021 $ 0.0101
-9.70%
$ -- $ 6
Dec 8, 2021 $ 0.0111
-20.86%
$ -- $ 34
Dec 7, 2021 $ 0.014
+39.36%
$ -- $ 16
Dec 6, 2021 $ 0.0101
-9.25%
$ -- $ 5
Dec 5, 2021 $ 0.0111
-8.83%
$ -- $ 22
Dec 4, 2021 $ 0.0122
-8.28%
$ -- $ 15
Dec 3, 2021 $ 0.0133
+40.01%
$ -- $ 91
Dec 2, 2021 $ 0.00949
-47.55%
$ -- $ 310
Dec 1, 2021 $ 0.0181
+66.38%
$ -- $ 417
Nov 30, 2021 $ 0.0109
-8.31%
$ -- $ 20
Nov 29, 2021 $ 0.0119
+33.85%
$ -- $ 56
Nov 28, 2021 $ 0.00887
-41.86%
$ -- $ 776
Nov 27, 2021 $ 0.0147
+14.19%
$ -- $ 6
Nov 26, 2021 $ 0.0129
-7.30%
$ -- $ 78
Nov 25, 2021 $ 0.0141
-8.42%
$ -- $ 17
Nov 24, 2021 $ 0.0154
-21.41%
$ -- $ 1,395
Nov 23, 2021 $ 0.0196
-10.64%
$ -- $ 9