Block-Logic Historical Data

BLTG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0219
+15.44%
$ -- $ 42
Nov 21, 2021 $ 0.019
-3.56%
$ -- $ 32
Nov 20, 2021 $ 0.0197
-0.29%
$ -- $ 185
Nov 19, 2021 $ 0.0197
+7.00%
$ -- $ 108
Nov 18, 2021 $ 0.0184
-7.21%
$ -- $ 478
Nov 17, 2021 $ 0.0203
-7.18%
$ -- $ 12
Nov 16, 2021 $ 0.0218
-8.46%
$ -- $ 102
Nov 15, 2021 $ 0.0238
-3.87%
$ -- $ 387
Nov 14, 2021 $ 0.0248
-7.41%
$ -- $ 68
Nov 13, 2021 $ 0.0268
-11.71%
$ -- $ 764
Nov 12, 2021 $ 0.0303
-29.28%
$ -- $ 2,365
Nov 11, 2021 $ 0.0428
+34.42%
$ -- $ 441
Nov 10, 2021 $ 0.0319
-43.34%
$ -- $ 4,461
Nov 9, 2021 $ 0.0562
-9.15%
$ -- $ 156
Nov 8, 2021 $ 0.0619
-3.31%
$ -- $ 1,994
Nov 7, 2021 $ 0.064
+38.60%
$ -- $ 5,005
Nov 6, 2021 $ 0.0462
+5.50%
$ -- $ 1,845
Nov 5, 2021 $ 0.0438
-5.00%
$ -- $ 985
Nov 4, 2021 $ 0.0461
+15.42%
$ -- $ 3,485
Nov 3, 2021 $ 0.0399
+10.69%
$ -- $ 4,145
Nov 2, 2021 $ 0.0365
-3.17%
$ -- $ 1,225
Nov 1, 2021 $ 0.0377
+24.46%
$ -- $ 1,343
Oct 31, 2021 $ 0.0303
+4.60%
$ -- $ 1,254
Oct 30, 2021 $ 0.029
+19.07%
$ -- $ 654
Oct 29, 2021 $ 0.0244
-4.62%
$ -- $ 48
Oct 28, 2021 $ 0.0256
+11.04%
$ -- $ 3,731
Oct 27, 2021 $ 0.023
+6.83%
$ -- $ 968
Oct 26, 2021 $ 0.0216
-2.01%
$ -- $ 767
Oct 25, 2021 $ 0.022
+44.58%
$ -- $ 2,409
Oct 24, 2021 $ 0.0152
+14.77%
$ -- $ 1,688
Oct 23, 2021 $ 0.0133
+2.59%
$ -- $ 1,148
Oct 22, 2021 $ 0.0129
-14.54%
$ -- $ 956
Oct 21, 2021 $ 0.0151
-0.29%
$ -- $ 3,450
Oct 20, 2021 $ 0.0152
+19.59%
$ -- $ 692
Oct 19, 2021 $ 0.0127
-11.88%
$ -- $ 362
Oct 18, 2021 $ 0.0144
+16.35%
$ -- $ 4,051
Oct 17, 2021 $ 0.0124
+0.65%
$ -- $ 653
Oct 16, 2021 $ 0.0123
-16.78%
$ -- $ 691
Oct 15, 2021 $ 0.0148
+4.08%
$ -- $ 2,084
Oct 14, 2021 $ 0.0142
+14.64%
$ -- $ 1,614
Oct 13, 2021 $ 0.0119
+5.59%
$ -- $ 6
Oct 12, 2021 $ 0.0113
-1.15%
$ -- $ 634
Oct 11, 2021 $ 0.0114
+16.67%
$ -- $ 867
Oct 10, 2021 $ 0.00991
+3.31%
$ -- $ 24
Oct 9, 2021 $ 0.00962
-20.02%
$ -- $ 109
Oct 8, 2021 $ 0.012
-13.63%
$ -- $ 135
Oct 7, 2021 $ 0.0139
+10.42%
$ -- $ 470
Oct 6, 2021 $ 0.0126
-18.97%
$ -- $ 158
Oct 5, 2021 $ 0.0156
+84.14%
$ -- $ 626
Oct 4, 2021 $ 0.00851
-3.30%
$ -- $ 29