Block-Logic Historical Data

BLTG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00861
+28.76%
$ -- $ 9
Oct 2, 2021 $ 0.00669
-34.18%
$ -- $ 119
Oct 1, 2021 $ 0.0102
+99.54%
$ -- $ 2,557
Sep 30, 2021 $ 0.00516
-17.59%
$ -- $ 29
Sep 29, 2021 $ 0.00626
+5.64%
$ -- $ 12
Sep 28, 2021 $ 0.00592
+9.63%
$ -- $ 5
Sep 27, 2021 $ 0.00541
-30.42%
$ -- $ 22
Sep 26, 2021 $ 0.00778
+7.21%
$ -- $ 3
Sep 25, 2021 $ 0.00726
-3.16%
$ -- $ 3
Sep 24, 2021 $ 0.00749
-2.96%
$ -- $ 4
Sep 23, 2021 $ 0.00772
+10.91%
$ -- $ 5
Sep 22, 2021 $ 0.00696
+37.99%
$ -- $ 4
Sep 21, 2021 $ 0.00515
-22.78%
$ -- $ 203
Sep 20, 2021 $ 0.00667
+16.23%
$ -- $ 4
Sep 19, 2021 $ 0.00575
-28.62%
$ -- $ 188
Sep 18, 2021 $ 0.00805
+11.14%
$ -- $ 4
Sep 17, 2021 $ 0.00724
+15.96%
$ -- $ 4
Sep 16, 2021 $ 0.00624
-11.47%
$ -- $ 189
Sep 15, 2021 $ 0.00705
-0.22%
$ -- $ 7
Sep 14, 2021 $ 0.00706
+4.91%
$ -- $ 6
Sep 13, 2021 $ 0.0067
-3.32%
$ -- $ 48
Sep 12, 2021 $ 0.0072
-0.60%
$ -- $ 5
Sep 11, 2021 $ 0.00724
-9.33%
$ -- $ 93
Sep 10, 2021 $ 0.00799
+3.94%
$ -- $ 137
Sep 9, 2021 $ 0.00768
+5.75%
$ -- $ 6
Sep 8, 2021 $ 0.00726
-1.61%
$ -- $ 208
Sep 7, 2021 $ 0.00738
+25.23%
$ -- $ 91
Sep 6, 2021 $ 0.00589
+0.33%
$ -- $ 558
Sep 5, 2021 $ 0.00587
-31.07%
$ -- $ 106
Sep 4, 2021 $ 0.00852
-22.18%
$ -- $ 37
Sep 3, 2021 $ 0.0114
+13.71%
$ -- $ 5
Sep 2, 2021 $ 0.0101
+7.25%
$ -- $ 7
Sep 1, 2021 $ 0.00938
-9.20%
$ -- $ 16
Aug 31, 2021 $ 0.0104
+22.03%
$ -- $ 6
Aug 30, 2021 $ 0.00844
-4.45%
$ -- $ 48
Aug 29, 2021 $ 0.00864
+2.71%
$ -- $ 11
Aug 28, 2021 $ 0.00841
-43.04%
$ -- $ 309
Aug 27, 2021 $ 0.0147
+24.82%
$ -- $ 12
Aug 26, 2021 $ 0.012
-14.85%
$ -- $ 21
Aug 25, 2021 $ 0.0143
+13.65%
$ -- $ 15
Aug 24, 2021 $ 0.0125
+198.77%
$ -- $ 21
Aug 23, 2021 $ 0.00421
-76.08%
$ -- $ 152
Aug 22, 2021 $ 0.0176
+48.25%
$ -- $ 8
Aug 21, 2021 $ 0.0119
+6.84%
$ -- $ 84
Aug 20, 2021 $ 0.0111
-9.01%
$ -- $ 102
Aug 19, 2021 $ 0.0121
+13.56%
$ -- $ 51
Aug 18, 2021 $ 0.0106
-6.70%
$ -- $ 41
Aug 17, 2021 $ 0.0114
+10.42%
$ -- $ 313
Aug 16, 2021 $ 0.0103
-23.96%
$ -- $ 218
Aug 15, 2021 $ 0.0135
+15.73%
$ -- $ 196