Block-Logic Historical Data

BLTG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.0117
+17.82%
$ -- $ 80
Aug 13, 2021 $ 0.00992
-3.28%
$ -- $ 117
Aug 12, 2021 $ 0.0103
+20.88%
$ -- $ 41
Aug 11, 2021 $ 0.00852
+23.86%
$ -- $ 40
Aug 10, 2021 $ 0.00686
-8.98%
$ -- $ 55
Aug 8, 2021 $ 0.00727
-38.66%
$ -- $ 41
Aug 7, 2021 $ 0.0119
+43.88%
$ -- $ 128
Aug 6, 2021 $ 0.00826
+50.58%
$ -- $ 180
Aug 5, 2021 $ 0.0055
+0.00%
$ -- $ 105
Aug 4, 2021 $ 0.00474
-36.80%
$ -- $ 47
Aug 3, 2021 $ 0.00751
+16.49%
$ -- $ 50
Aug 2, 2021 $ 0.00645
+12.09%
$ -- $ 7
Aug 1, 2021 $ 0.00575
+11.24%
$ -- $ 20
Jul 30, 2021 $ 0.00643
-10.55%
$ -- $ 268
Jul 29, 2021 $ 0.00718
-0.71%
$ -- $ 21
Jul 28, 2021 $ 0.00723
-0.02%
$ -- $ 3
Jul 27, 2021 $ 0.00721
+17.45%
$ -- $ 225
Jul 26, 2021 $ 0.00614
+15.44%
$ -- $ 4
Jul 25, 2021 $ 0.00531
-7.41%
$ -- $ 93
Jul 24, 2021 $ 0.00574
+9.29%
$ -- $ 83
Jul 23, 2021 $ 0.00525
-6.63%
$ -- $ 6
Jul 22, 2021 $ 0.00562
-11.91%
$ -- $ 16
Jul 21, 2021 $ 0.00638
+1.27%
$ -- $ 7
Jul 20, 2021 $ 0.0063
-0.68%
$ -- $ 973
Jul 19, 2021 $ 0.00635
-11.04%
$ -- $ 66
Jul 18, 2021 $ 0.00714
-5.66%
$ -- $ 353
Jul 17, 2021 $ 0.00757
+4.85%
$ -- $ 29
Jul 16, 2021 $ 0.00722
-5.53%
$ -- $ 28
Jul 15, 2021 $ 0.00763
+9.68%
$ -- $ 153
Jul 14, 2021 $ 0.00695
-15.64%
$ -- $ 149
Jul 13, 2021 $ 0.00823
-23.84%
$ -- $ 1,234
Jul 12, 2021 $ 0.0108
-4.65%
$ -- $ 662
Jul 11, 2021 $ 0.0113
+7.73%
$ -- $ 330
Jul 10, 2021 $ 0.0105
-9.99%
$ -- $ 430
Jul 9, 2021 $ 0.0117
-4.87%
$ -- $ 223
Jul 8, 2021 $ 0.0123
-5.59%
$ -- $ 227
Jul 7, 2021 $ 0.0131
-21.64%
$ -- $ 267
Jul 6, 2021 $ 0.0167
-22.97%
$ -- $ 2,191
Jul 5, 2021 $ 0.0216
-7.79%
$ -- $ 548
Jul 4, 2021 $ 0.0235
+11.12%
$ -- $ 274
Jul 3, 2021 $ 0.0211
-10.54%
$ -- $ 190
Jul 2, 2021 $ 0.0236
+18.08%
$ -- $ 127
Jul 1, 2021 $ 0.02
-4.92%
$ -- $ 34,288
Jun 30, 2021 $ 0.0211
-5.64%
$ -- $ 70,086
Jun 29, 2021 $ 0.0223
-0.87%
$ -- $ 76,152
Jun 28, 2021 $ 0.0226
-15.09%
$ -- $ 32,002
Jun 27, 2021 $ 0.0261
+11.75%
$ -- $ 6,377
Jun 26, 2021 $ 0.0233
-6.87%
$ -- $ 46,094
Jun 25, 2021 $ 0.0252
-9.07%
$ -- $ 95,435
Jun 24, 2021 $ 0.0277
+16.06%
$ -- $ 87,656