Block-Logic Historical Data

BLTG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0239
+7.98%
$ -- $ 53,346
Jun 22, 2021 $ 0.0222
-9.21%
$ -- $ 67,106
Jun 21, 2021 $ 0.0244
-13.56%
$ -- $ 48,159
Jun 20, 2021 $ 0.028
+0.81%
$ -- $ 42,805
Jun 19, 2021 $ 0.0278
-0.41%
$ -- $ 41,857
Jun 18, 2021 $ 0.0277
-11.22%
$ -- $ 46,627
Jun 17, 2021 $ 0.0311
+1.78%
$ -- $ 40,248
Jun 16, 2021 $ 0.0301
-6.58%
$ -- $ 37,098
Jun 15, 2021 $ 0.0321
+0.30%
$ -- $ 42,630
Jun 14, 2021 $ 0.032
-4.64%
$ -- $ 25,128
Jun 13, 2021 $ 0.0335
+11.00%
$ -- $ 38,095
Jun 12, 2021 $ 0.0306
-2.35%
$ -- $ 30,773
Jun 11, 2021 $ 0.0311
+3.02%
$ -- $ 10,120
Jun 10, 2021 $ 0.0303
-4.62%
$ -- $ 3,604
Jun 9, 2021 $ 0.0316
+5.96%
$ -- $ 4,335
Jun 8, 2021 $ 0.0297
-2.91%
$ -- $ 3,500
Jun 7, 2021 $ 0.0303
-5.88%
$ -- $ 2,391
Jun 6, 2021 $ 0.0321
-9.78%
$ -- $ 130
Jun 5, 2021 $ 0.0356
-15.20%
$ -- $ 85
Jun 4, 2021 $ 0.042
+4.19%
$ -- $ 111
Jun 3, 2021 $ 0.0403
+3.32%
$ -- $ 3,994
Jun 2, 2021 $ 0.039
+8.04%
$ -- $ 674
Jun 1, 2021 $ 0.0361
+28.90%
$ -- $ 1,888
May 30, 2021 $ 0.0301
-9.78%
$ -- $ 169
May 29, 2021 $ 0.0333
+2.35%
$ -- $ 448
May 28, 2021 $ 0.0325
-8.03%
$ -- $ 661
May 27, 2021 $ 0.0354
+0.54%
$ -- $ 284
May 26, 2021 $ 0.0352
+9.03%
$ -- $ 406
May 25, 2021 $ 0.0323
-8.07%
$ -- $ 382
May 24, 2021 $ 0.0352
+24.25%
$ -- $ 596
May 23, 2021 $ 0.0283
+16.34%
$ -- $ 752
May 22, 2021 $ 0.0243
-14.24%
$ -- $ 22
May 21, 2021 $ 0.0284
-11.41%
$ -- $ 98
May 20, 2021 $ 0.0321
+111.70%
$ -- $ 11,398
May 19, 2021 $ 0.0152
-37.56%
$ -- $ 1,062
May 18, 2021 $ 0.0242
-6.26%
$ -- $ 62
May 17, 2021 $ 0.0258
-3.50%
$ -- $ 138
May 16, 2021 $ 0.0268
-3.32%
$ -- $ 310
May 15, 2021 $ 0.0277
-4.16%
$ -- $ 1,342
May 14, 2021 $ 0.0289
+4.19%
$ -- $ 2,271
May 13, 2021 $ 0.0278
+0.90%
$ -- $ 2,391
May 12, 2021 $ 0.0277
-8.44%
$ -- $ 13
May 11, 2021 $ 0.0303
-5.31%
$ -- $ 1,068
May 10, 2021 $ 0.032
+13.45%
$ -- $ 2,254
May 9, 2021 $ 0.0282
-13.30%
$ -- $ 593
May 8, 2021 $ 0.0325
+3.15%
$ -- $ 3,680
May 7, 2021 $ 0.0315
+12.25%
$ -- $ 7,202
May 6, 2021 $ 0.028
-10.72%
$ -- $ 256
May 5, 2021 $ 0.0314
+40.52%
$ -- $ 840
May 4, 2021 $ 0.0224
-21.11%
$ -- $ 231